Albemarle Corp Albemarle Ord Shs (0HC7)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albemarle Corp Albemarle Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 113.93 114.40 113.88 114.61 612
Feb 15, 2018 0.00 0.00 0.00 111.72 46
Feb 14, 2018 0.00 0.00 0.00 108.45 467
Feb 13, 2018 0.00 0.00 0.00 111.59 249
Feb 12, 2018 0.00 0.00 0.00 107.72 136
More Albemarle Corp Albemarle Ord Shs Historic Prices >