Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allstate Corp Allstate Ord Shs Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 101.82 101.82 101.82 95.61 12
Sep 21, 2018 101.60 101.78 101.57 95.61 700
Sep 20, 2018 101.88 102.13 101.77 95.61 3,700
Sep 19, 2018 0.00 0.00 0.00 95.61 0
Sep 18, 2018 0.00 0.00 0.00 95.61 8,000
More Allstate Corp Allstate Ord Shs Historic Prices >

Allstate Corp Allstate Ord Shs Information

Name Allstate Corp Allstate Ord Shs Epic 0HCZ
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed