Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.57 | 1.06 | -0.14 | -2.63 | 24.56 | 64.70 |
| Automobiles & Parts | 13.34 | 1.08 | 0.93 | -4.88 | -21.27 | -27.18 |
| Banks | 17.73 | 0.45 | 2.32 | 4.84 | 8.58 | 14.06 |
| Beverages | -107.81 | -0.48 | 2.67 | -1.45 | 0.33 | -22.10 |
| Chemicals | -40.83 | -0.43 | 1.18 | -2.90 | -1.36 | -20.86 |
| Construction & Materials | 40.02 | 0.41 | 0.57 | 0.41 | 5.45 | 21.32 |
| Electricity | 33.68 | 0.34 | 0.96 | 3.07 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 22.72 | 0.24 | -1.87 | -4.50 | -3.30 | -2.36 |
| Equity Investment Instruments | 77.44 | 0.67 | -0.16 | -0.49 | 1.18 | 5.39 |
| Food & Drug Retailers | -5.23 | -0.14 | 2.36 | -2.44 | -5.56 | -15.58 |
| Food Producers | 435.19 | 5.59 | 9.44 | 9.88 | 12.10 | 20.95 |
| Gas Water & Multiutilities index | 30.51 | 0.51 | 2.94 | -0.75 | -1.88 | -6.19 |
| General Financial | 43.45 | 0.30 | -1.32 | -4.82 | -2.15 | 10.87 |
| General Industrials | -30.34 | -0.44 | -0.43 | 0.48 | 1.49 | 6.99 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 22.68 | 0.18 | -0.67 | -5.04 | -4.49 | 8.77 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 104.47 | 0.76 | -2.35 | -6.50 | -2.71 | -8.06 |
| Industrial Metals | -136.92 | -2.02 | -2.98 | 7.39 | -2.45 | -2.39 |
| Industrial Transportation | 47.00 | 1.15 | 0.13 | 1.72 | 3.42 | 18.85 |
| Life Insurance | 48.38 | 0.83 | 2.36 | -3.92 | -5.45 | -16.46 |
| Media | 71.29 | 0.60 | 0.57 | -1.79 | 7.40 | 15.07 |
| Mining | -292.66 | -2.78 | -2.62 | 17.30 | 3.40 | -12.31 |
| Mobile Telecommunications | -0.54 | -0.03 | 3.33 | 2.05 | -3.42 | -24.12 |
| Nonlife Insurance | 9.57 | 0.26 | 1.04 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | -8.61 | -0.09 | 0.07 | 8.42 | 12.21 | 10.67 |
| Personal Goods | 103.46 | 0.64 | -2.85 | -2.12 | -25.31 | -55.36 |
| Pharmaceuticals & Biotech. | 31.48 | 0.14 | 1.53 | 3.79 | 7.52 | -3.14 |
| Real Estate & Investment Servic | 12.55 | 0.58 | -0.26 | -5.70 | -5.98 | -6.87 |
| Real Estate Investment Trusts | 9.22 | 0.41 | 0.97 | -2.31 | -6.32 | -0.92 |
| Software & Computer Services | 26.69 | 1.13 | -1.43 | -5.53 | -1.40 | 24.25 |
| Support Services | 35.73 | 0.34 | -1.39 | -3.83 | 0.49 | 1.41 |
| Tobacco | -0.07 | -0.00 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 114.38 | 1.51 | 1.77 | -4.74 | 2.37 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 376.80 | 5.13 |
| Jd Sports Fashion PLC | 122.20 | 3.17 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Natwest Group PLC | 285.00 | 1.89 |
| Marks And Spencer Group PLC | 261.10 | 1.75 |
| Standard Chartered PLC | 682.40 | 1.64 |
| Auto Trader Group PLC | 690.80 | 1.62 |
| Next PLC | 9,196.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,140.00 | -2.77 |
| Smith (Ds) PLC | 348.20 | -1.86 |
| Glencore PLC | 466.60 | -1.75 |
| Mondi PLC | 1,501.00 | -1.67 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Bt Group PLC | 106.80 | -1.25 |
| Croda International PLC | 4,922.00 | -1.03 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
Latest Market & Company News
| 14:33 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 14:32 | MMIT | Result of AGM | RNS |
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
