Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

American Outdoor Brands Corp American Outdoor Brands Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 11.67 20
Aug 6, 2020 0.00 0.00 0.00 11.67 0
Aug 5, 2020 0.00 0.00 0.00 11.67 295
Aug 4, 2020 0.00 0.00 0.00 11.67 34
Aug 3, 2020 0.00 0.00 0.00 11.67 0
Jul 31, 2020 0.00 0.00 0.00 11.67 0
Jul 30, 2020 0.00 0.00 0.00 11.67 0
Jul 29, 2020 0.00 0.00 0.00 11.67 17
Jul 28, 2020 0.00 0.00 0.00 11.67 0
Jul 27, 2020 0.00 0.00 0.00 11.67 401
Jul 24, 2020 0.00 0.00 0.00 11.67 0
Jul 23, 2020 0.00 0.00 0.00 11.67 113
Jul 22, 2020 0.00 0.00 0.00 11.67 0
Jul 21, 2020 0.00 0.00 0.00 11.67 106
Jul 20, 2020 0.00 0.00 0.00 11.67 0
Jul 17, 2020 0.00 0.00 0.00 11.67 100
Jul 16, 2020 0.00 0.00 0.00 11.67 10
Jul 15, 2020 0.00 0.00 0.00 11.67 0
Jul 14, 2020 0.00 0.00 0.00 11.67 40
Jul 13, 2020 21.99 21.99 21.99 11.67 990
Jul 10, 2020 0.00 0.00 0.00 11.67 784
Jul 9, 2020 0.00 0.00 0.00 11.67 55
Jul 8, 2020 0.00 0.00 0.00 11.67 27
Jul 7, 2020 0.00 0.00 0.00 11.67 324
Jul 6, 2020 0.00 0.00 0.00 11.67 1,136
Jul 3, 2020 0.00 0.00 0.00 11.67 0
Jul 2, 2020 0.00 0.00 0.00 11.67 1,688
Jul 1, 2020 0.00 0.00 0.00 11.67 289
Jun 30, 2020 0.00 0.00 0.00 11.67 709
Jun 29, 2020 0.00 0.00 0.00 11.67 47
Jun 26, 2020 0.00 0.00 0.00 11.67 0
Jun 25, 2020 0.00 0.00 0.00 11.67 0
Jun 24, 2020 0.00 0.00 0.00 11.67 0
Jun 23, 2020 0.00 0.00 0.00 11.67 0
Jun 22, 2020 0.00 0.00 0.00 11.67 24
Jun 19, 2020 0.00 0.00 0.00 11.67 123
Jun 18, 2020 0.00 0.00 0.00 11.67 5,780
Jun 17, 2020 0.00 0.00 0.00 11.67 196
Jun 16, 2020 0.00 0.00 0.00 11.67 2,823
Jun 15, 2020 0.00 0.00 0.00 11.67 134
Jun 12, 2020 0.00 0.00 0.00 11.67 1,297
Jun 11, 2020 0.00 0.00 0.00 11.67 2,264
Jun 10, 2020 0.00 0.00 0.00 11.67 1,785
Jun 9, 2020 0.00 0.00 0.00 11.67 887
Jun 8, 2020 0.00 0.00 0.00 11.67 0
Jun 5, 2020 0.00 0.00 0.00 11.67 100
Jun 4, 2020 0.00 0.00 0.00 11.67 173
Jun 3, 2020 0.00 0.00 0.00 11.67 0
Jun 2, 2020 0.00 0.00 0.00 11.67 0
Jun 1, 2020 0.00 0.00 0.00 11.67 0
Showing 1 to 50 of 260