American Outdoor Brands Corp American Outdoor Brands Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2019 0.00 0.00 0.00 11.67 0
Feb 18, 2019 0.00 0.00 0.00 11.67 0
Feb 15, 2019 0.00 0.00 0.00 11.67 0
Feb 14, 2019 0.00 0.00 0.00 11.67 0
Feb 13, 2019 0.00 0.00 0.00 11.67 0
Feb 12, 2019 0.00 0.00 0.00 11.67 0
Feb 11, 2019 0.00 0.00 0.00 11.67 103
Feb 8, 2019 0.00 0.00 0.00 11.67 16
Feb 7, 2019 0.00 0.00 0.00 11.67 0
Feb 6, 2019 0.00 0.00 0.00 11.67 0
Feb 5, 2019 0.00 0.00 0.00 11.67 0
Feb 4, 2019 0.00 0.00 0.00 11.67 0
Feb 1, 2019 0.00 0.00 0.00 11.67 0
Jan 31, 2019 0.00 0.00 0.00 11.67 0
Jan 30, 2019 0.00 0.00 0.00 11.67 0
Jan 29, 2019 0.00 0.00 0.00 11.67 0
Jan 28, 2019 0.00 0.00 0.00 11.67 0
Jan 25, 2019 0.00 0.00 0.00 11.67 0
Jan 24, 2019 0.00 0.00 0.00 11.67 0
Jan 23, 2019 0.00 0.00 0.00 11.67 0
Jan 22, 2019 0.00 0.00 0.00 11.67 14
Jan 21, 2019 0.00 0.00 0.00 11.67 0
Jan 18, 2019 0.00 0.00 0.00 11.67 0
Jan 17, 2019 0.00 0.00 0.00 11.67 0
Jan 16, 2019 0.00 0.00 0.00 11.67 0
Jan 15, 2019 0.00 0.00 0.00 11.67 0
Jan 14, 2019 0.00 0.00 0.00 11.67 0
Jan 11, 2019 0.00 0.00 0.00 11.67 0
Jan 10, 2019 0.00 0.00 0.00 11.67 0
Jan 9, 2019 0.00 0.00 0.00 11.67 0
Jan 8, 2019 0.00 0.00 0.00 11.67 0
Jan 7, 2019 0.00 0.00 0.00 11.67 256
Jan 4, 2019 13.06 13.06 12.65 11.67 101
Jan 3, 2019 13.07 13.21 12.93 11.67 143
Jan 2, 2019 12.70 13.24 12.70 11.67 55
Jan 1, 2019 12.75 12.78 12.50 11.67 93
Dec 31, 2018 12.75 12.78 12.50 11.67 93
Dec 28, 2018 0.00 0.00 0.00 11.67 11
Dec 27, 2018 0.00 0.00 0.00 11.67 0
Dec 26, 2018 0.00 0.00 0.00 11.67 0
Dec 25, 2018 0.00 0.00 0.00 11.67 0
Dec 24, 2018 0.00 0.00 0.00 11.67 0
Dec 21, 2018 0.00 0.00 0.00 11.67 0
Dec 20, 2018 0.00 0.00 0.00 11.67 0
Dec 19, 2018 0.00 0.00 0.00 11.67 0
Dec 18, 2018 0.00 0.00 0.00 11.67 0
Dec 17, 2018 0.00 0.00 0.00 11.67 0
Dec 14, 2018 0.00 0.00 0.00 11.67 0
Dec 13, 2018 0.00 0.00 0.00 11.67 0
Dec 12, 2018 0.00 0.00 0.00 11.67 0
Showing 1 to 50 of 261