Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

American Outdoor Brands Corp American Outdoor Brands Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 27, 2020 0.00 0.00 0.00 11.67 0
Mar 26, 2020 0.00 0.00 0.00 11.67 1,037
Mar 25, 2020 0.00 0.00 0.00 11.67 0
Mar 24, 2020 0.00 0.00 0.00 11.67 0
Mar 23, 2020 0.00 0.00 0.00 11.67 0
Mar 20, 2020 0.00 0.00 0.00 11.67 0
Mar 19, 2020 0.00 0.00 0.00 11.67 0
Mar 18, 2020 0.00 0.00 0.00 11.67 0
Mar 17, 2020 0.00 0.00 0.00 11.67 2,358
Mar 16, 2020 0.00 0.00 0.00 11.67 598
Mar 13, 2020 0.00 0.00 0.00 11.67 0
Mar 12, 2020 0.00 0.00 0.00 11.67 0
Mar 11, 2020 0.00 0.00 0.00 11.67 0
Mar 10, 2020 0.00 0.00 0.00 11.67 598
Mar 9, 2020 0.00 0.00 0.00 11.67 141
Mar 6, 2020 0.00 0.00 0.00 11.67 0
Mar 5, 2020 0.00 0.00 0.00 11.67 0
Mar 4, 2020 0.00 0.00 0.00 11.67 0
Mar 3, 2020 0.00 0.00 0.00 11.67 585
Mar 2, 2020 0.00 0.00 0.00 11.67 0
Feb 28, 2020 0.00 0.00 0.00 11.67 7
Feb 26, 2020 0.00 0.00 0.00 11.67 0
Feb 25, 2020 0.00 0.00 0.00 11.67 0
Feb 24, 2020 0.00 0.00 0.00 11.67 612
Feb 21, 2020 0.00 0.00 0.00 11.67 0
Feb 20, 2020 0.00 0.00 0.00 11.67 0
Feb 19, 2020 0.00 0.00 0.00 11.67 612
Feb 18, 2020 0.00 0.00 0.00 11.67 0
Feb 17, 2020 0.00 0.00 0.00 11.67 0
Feb 14, 2020 0.00 0.00 0.00 11.67 0
Feb 13, 2020 0.00 0.00 0.00 11.67 0
Feb 12, 2020 0.00 0.00 0.00 11.67 7
Feb 11, 2020 0.00 0.00 0.00 11.67 0
Feb 10, 2020 0.00 0.00 0.00 11.67 0
Feb 7, 2020 0.00 0.00 0.00 11.67 0
Feb 6, 2020 0.00 0.00 0.00 11.67 0
Feb 5, 2020 0.00 0.00 0.00 11.67 568
Feb 4, 2020 0.00 0.00 0.00 11.67 0
Feb 3, 2020 0.00 0.00 0.00 11.67 0
Jan 31, 2020 0.00 0.00 0.00 11.67 0
Jan 30, 2020 0.00 0.00 0.00 11.67 0
Jan 29, 2020 0.00 0.00 0.00 11.67 0
Jan 28, 2020 0.00 0.00 0.00 11.67 0
Jan 27, 2020 0.00 0.00 0.00 11.67 0
Jan 24, 2020 0.00 0.00 0.00 11.67 0
Jan 23, 2020 0.00 0.00 0.00 11.67 0
Jan 22, 2020 0.00 0.00 0.00 11.67 0
Jan 21, 2020 0.00 0.00 0.00 11.67 0
Jan 20, 2020 0.00 0.00 0.00 11.67 0
Jan 17, 2020 0.00 0.00 0.00 11.67 0
Showing 1 to 50 of 258