Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -13.52 | -0.13 | -0.95 | 0.28 | 21.32 | 59.60 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -22.75 | -0.59 | -0.78 | 5.30 | 4.80 | 9.72 |
| Beverages | -162.32 | -0.73 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 85.30 | 0.91 | 0.93 | 2.80 | -1.82 | -20.61 |
| Construction & Materials | -132.80 | -1.38 | -2.64 | -2.47 | 1.74 | 16.38 |
| Electricity | -15.54 | -0.16 | 1.76 | 2.20 | -10.52 | -11.12 |
| Electronic & Electrical Equip. | -64.78 | -0.68 | -3.33 | -2.51 | -4.43 | -3.02 |
| Equity Investment Instruments | -91.25 | -0.79 | -1.93 | -0.66 | -0.82 | 3.13 |
| Food & Drug Retailers | 1.45 | 0.04 | -1.05 | -2.98 | -8.11 | -16.78 |
| Food Producers | -18.85 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 34.28 | 0.58 | 2.31 | -0.76 | -3.51 | -6.06 |
| General Financial | -107.59 | -0.76 | -3.45 | -4.39 | -3.87 | 10.95 |
| General Industrials | -3.30 | -0.05 | -2.24 | 1.77 | 0.28 | 6.40 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -168.17 | -1.35 | -1.59 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -110.14 | -0.81 | -5.27 | -7.05 | -4.64 | -10.96 |
| Industrial Metals | -32.57 | -0.48 | 2.15 | 12.10 | -0.70 | -6.37 |
| Industrial Transportation | -34.37 | -0.84 | -2.66 | 6.60 | 1.64 | 15.72 |
| Life Insurance | -25.11 | -0.44 | -1.07 | -5.20 | -8.51 | -19.61 |
| Media | -57.51 | -0.49 | -0.83 | -1.66 | 5.27 | 15.28 |
| Mining | 20.04 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | 0.21 | 0.01 | -0.59 | 0.29 | -7.25 | -28.50 |
| Nonlife Insurance | -21.97 | -0.61 | 0.03 | -4.20 | 7.51 | 15.95 |
| Oil & Gas Producers | -72.81 | -0.77 | -1.61 | 7.66 | 9.02 | 6.03 |
| Personal Goods | -9.46 | -0.06 | -8.51 | -11.82 | -28.06 | -56.70 |
| Pharmaceuticals & Biotech. | -70.21 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -21.58 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -4.42 | -0.20 | -1.84 | -0.49 | -8.33 | -2.92 |
| Software & Computer Services | -2.88 | -0.12 | -4.33 | -7.23 | -3.12 | 22.23 |
| Support Services | -27.31 | -0.26 | -3.57 | -3.68 | -1.38 | 1.04 |
| Tobacco | -38.44 | -0.15 | 0.12 | -3.09 | -0.92 | -16.97 |
| Travel & Leisure | -25.01 | -0.33 | -3.15 | -5.60 | -0.41 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.00 | 9.84 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Croda International PLC | 4,910.00 | 1.26 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.20 | -12.86 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Scottish Mortgage Investment Trust PLC | 803.20 | -2.55 |
| Beazley PLC | 654.50 | -2.31 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.30 | -1.97 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Howden Joinery Group PLC | 849.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
