Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.67 | 0.98 | -0.23 | -2.71 | 24.46 | 64.56 |
| Automobiles & Parts | 11.34 | 0.92 | 0.77 | -5.03 | -21.40 | -27.30 |
| Banks | 11.48 | 0.29 | 2.16 | 4.68 | 8.41 | 13.88 |
| Beverages | -157.36 | -0.69 | 2.45 | -1.67 | 0.11 | -22.27 |
| Chemicals | -49.44 | -0.52 | 1.09 | -2.99 | -1.45 | -20.93 |
| Construction & Materials | 37.71 | 0.39 | 0.54 | 0.39 | 5.43 | 21.29 |
| Electricity | 22.81 | 0.23 | 0.85 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 19.04 | 0.20 | -1.90 | -4.54 | -3.34 | -2.39 |
| Equity Investment Instruments | 77.62 | 0.67 | -0.16 | -0.48 | 1.18 | 5.39 |
| Food & Drug Retailers | -0.27 | -0.01 | 2.50 | -2.31 | -5.43 | -15.47 |
| Food Producers | 435.68 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 34.00 | 0.57 | 3.00 | -0.69 | -1.83 | -6.13 |
| General Financial | 34.79 | 0.24 | -1.38 | -4.87 | -2.21 | 10.80 |
| General Industrials | -40.01 | -0.58 | -0.57 | 0.34 | 1.35 | 6.84 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.41 | 0.23 | -0.62 | -5.00 | -4.44 | 8.82 |
| Index - Leisure Goods | 295.30 | 1.22 | -2.41 | -4.90 | 1.74 | 1.72 |
| Industrial Engineering | 108.02 | 0.79 | -2.32 | -6.48 | -2.68 | -8.04 |
| Industrial Metals | -149.12 | -2.20 | -3.16 | 7.19 | -2.63 | -2.57 |
| Industrial Transportation | 44.80 | 1.10 | 0.07 | 1.66 | 3.37 | 18.79 |
| Life Insurance | 40.01 | 0.68 | 2.22 | -4.05 | -5.58 | -16.58 |
| Media | 89.33 | 0.75 | 0.72 | -1.64 | 7.57 | 15.25 |
| Mining | -346.80 | -3.29 | -3.13 | 16.68 | 2.86 | -12.77 |
| Mobile Telecommunications | -3.37 | -0.18 | 3.17 | 1.89 | -3.57 | -24.24 |
| Nonlife Insurance | 8.70 | 0.24 | 1.01 | -3.12 | 9.97 | 15.74 |
| Oil & Gas Producers | -18.29 | -0.19 | -0.03 | 8.31 | 12.10 | 10.56 |
| Personal Goods | 119.76 | 0.74 | -2.75 | -2.03 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 43.49 | 0.20 | 1.58 | 3.85 | 7.58 | -3.09 |
| Real Estate & Investment Servic | 12.55 | 0.58 | -0.26 | -5.70 | -5.98 | -6.87 |
| Real Estate Investment Trusts | 9.03 | 0.40 | 0.97 | -2.32 | -6.33 | -0.93 |
| Software & Computer Services | 26.41 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 37.62 | 0.36 | -1.37 | -3.81 | 0.51 | 1.43 |
| Tobacco | 20.65 | 0.08 | 3.76 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | 106.23 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 376.80 | 5.13 |
| Jd Sports Fashion PLC | 121.95 | 2.95 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Marks And Spencer Group PLC | 261.80 | 2.03 |
| St. James's Place PLC | 439.20 | 1.81 |
| Natwest Group PLC | 284.70 | 1.79 |
| Intercontinental Hotels Group PLC | 8,016.00 | 1.75 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| Next PLC | 9,194.00 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.00 | -3.66 |
| Fresnillo PLC | 568.50 | -3.15 |
| Antofagasta PLC | 2,132.00 | -3.13 |
| Smith (Ds) PLC | 346.40 | -2.37 |
| Glencore PLC | 465.75 | -1.93 |
| Mondi PLC | 1,501.00 | -1.67 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Bt Group PLC | 106.75 | -1.29 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
| Croda International PLC | 4,915.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
