Anadarko Petroleum Corp Anadarko Petroleum Ord Shs (0HFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anadarko Petroleum Corp Anadarko Petroleum Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 58.26 58.32 57.73 57.27 1,100
Feb 21, 2018 59.22 59.61 59.17 59.25 3,250
Feb 20, 2018 0.00 0.00 0.00 59.18 0
Feb 19, 2018 0.00 0.00 0.00 59.18 0
Feb 16, 2018 0.00 0.00 0.00 59.62 0
More Anadarko Petroleum Corp Anadarko Petroleum Ord Shs Historic Prices >