Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -234.72 | -2.16 | 1.01 | -3.10 | 23.96 | 63.76 |
| Automobiles & Parts | 2.59 | 0.21 | 3.04 | -5.65 | -21.91 | -26.05 |
| Banks | 7.33 | 0.18 | 4.67 | 4.97 | 8.71 | 14.19 |
| Beverages | -103.97 | -0.46 | 0.55 | -2.75 | -0.99 | -22.82 |
| Chemicals | 49.62 | 0.54 | -2.07 | -5.50 | -4.00 | -23.27 |
| Construction & Materials | -26.41 | -0.27 | 2.70 | 0.24 | 5.26 | 20.33 |
| Electricity | -22.86 | -0.23 | 2.30 | 2.31 | -9.70 | -11.03 |
| Electronic & Electrical Equip. | -95.01 | -0.98 | 0.17 | -5.04 | -3.84 | -3.13 |
| Equity Investment Instruments | -83.02 | -0.71 | 1.36 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 88.61 | 2.33 | 6.36 | 0.16 | -3.04 | -13.24 |
| Food Producers | -89.12 | -1.10 | 7.55 | 7.45 | 9.62 | 17.15 |
| Gas Water & Multiutilities index | -19.04 | -0.32 | 3.26 | -1.28 | -2.41 | -6.42 |
| General Financial | -65.77 | -0.47 | -3.49 | -8.26 | -5.69 | 7.47 |
| General Industrials | -53.94 | -0.79 | 0.44 | -0.70 | 0.29 | 5.47 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -26.82 | -0.22 | 1.13 | -5.50 | -4.95 | 8.88 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -185.37 | -1.36 | -3.40 | -8.98 | -5.29 | -10.69 |
| Industrial Metals | 181.99 | 2.66 | 3.31 | 13.30 | 2.92 | 3.63 |
| Industrial Transportation | 5.06 | 0.12 | 2.26 | 3.35 | 5.09 | 21.10 |
| Life Insurance | -102.15 | -1.75 | 1.96 | -6.73 | -8.22 | -18.76 |
| Media | -139.02 | -1.18 | -0.34 | -4.18 | 4.79 | 12.43 |
| Mining | -188.35 | -1.79 | -2.89 | 18.35 | 4.32 | -10.94 |
| Mobile Telecommunications | -5.35 | -0.29 | 3.22 | 0.75 | -4.65 | -24.27 |
| Nonlife Insurance | -15.66 | -0.43 | 2.17 | -4.07 | 8.90 | 15.02 |
| Oil & Gas Producers | 16.89 | 0.17 | 2.18 | 8.89 | 12.69 | 10.63 |
| Personal Goods | -48.63 | -0.31 | -0.16 | -3.98 | -26.73 | -56.61 |
| Pharmaceuticals & Biotech. | 753.46 | 3.44 | 7.43 | 7.74 | 11.61 | 0.67 |
| Real Estate & Investment Servic | -41.47 | -1.92 | -1.33 | -7.98 | -8.24 | -8.31 |
| Real Estate Investment Trusts | -11.22 | -0.51 | 1.40 | -4.19 | -8.12 | -2.74 |
| Software & Computer Services | -19.62 | -0.81 | 2.30 | -5.17 | -1.03 | 24.53 |
| Support Services | -50.15 | -0.47 | -1.15 | -4.76 | -0.48 | 0.02 |
| Tobacco | -18.53 | -0.07 | 3.24 | -0.05 | 1.67 | -17.08 |
| Travel & Leisure | -48.45 | -0.64 | 2.04 | -6.17 | 0.84 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,506.50 | 13.67 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Unilever PLC | 4,029.00 | 4.30 |
| Barclays PLC | 197.58 | 3.37 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Croda International PLC | 4,711.00 | 1.22 |
| Persimmon PLC | 1,297.75 | 0.45 |
| Intertek Group PLC | 4,972.00 | 0.44 |
| Coca-Cola Hbc AG | 2,546.00 | 0.32 |
| Ashtead Group PLC | 5,752.00 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.60 | -6.03 |
| Rolls-Royce Holdings PLC | 404.40 | -3.02 |
| St. James's Place PLC | 431.40 | -2.84 |
| Wpp PLC | 778.60 | -3.14 |
| Schroders PLC | 357.60 | -2.61 |
| Rightmove PLC | 501.40 | -2.64 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Convatec Group PLC | 279.40 | -1.96 |
| Whitbread PLC | 3,050.00 | -1.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
