Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Appian Corp Appian Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 30.60 394
Jul 19, 2018 34.18 34.24 33.87 30.60 3,734
Jul 18, 2018 33.68 33.94 33.22 30.60 10,597
Jul 17, 2018 0.00 0.00 0.00 30.60 0
Jul 16, 2018 33.40 33.82 32.99 30.60 11,285
More Appian Corp Appian Ord Shs Class A Historic Prices >

Appian Corp Appian Ord Shs Class A Information

Name Appian Corp Appian Ord Shs Class A Epic 0HGM
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed