Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.51 | -0.45 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -17.51 | -1.43 | -4.54 | -9.57 | -24.20 | -29.97 |
| Banks | -27.03 | -0.70 | -0.89 | 5.19 | 4.68 | 9.60 |
| Beverages | -163.83 | -0.73 | -0.14 | -2.27 | -1.40 | -21.10 |
| Chemicals | 87.33 | 0.94 | 0.96 | 2.83 | -1.80 | -20.59 |
| Construction & Materials | -128.90 | -1.34 | -2.60 | -2.43 | 1.78 | 16.43 |
| Electricity | 6.58 | 0.07 | 1.99 | 2.43 | -10.32 | -10.92 |
| Electronic & Electrical Equip. | -76.84 | -0.80 | -3.45 | -2.64 | -4.55 | -3.14 |
| Equity Investment Instruments | -98.05 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 6.45 | 0.18 | -0.92 | -2.85 | -7.98 | -16.67 |
| Food Producers | -15.00 | -0.20 | 0.62 | 4.44 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 46.30 | 0.79 | 2.52 | -0.56 | -3.31 | -5.87 |
| General Financial | -104.06 | -0.73 | -3.42 | -4.36 | -3.85 | 10.98 |
| General Industrials | -6.98 | -0.10 | -2.30 | 1.71 | 0.23 | 6.35 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -166.77 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.93 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -41.07 | -0.60 | 2.02 | 11.95 | -0.83 | -6.49 |
| Industrial Transportation | -32.34 | -0.79 | -2.61 | 6.65 | 1.69 | 15.78 |
| Life Insurance | -21.51 | -0.37 | -1.01 | -5.14 | -8.45 | -19.56 |
| Media | -60.23 | -0.51 | -0.85 | -1.68 | 5.25 | 15.26 |
| Mining | 32.86 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -0.77 | -0.04 | -0.65 | 0.23 | -7.30 | -28.54 |
| Nonlife Insurance | -22.79 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -76.14 | -0.81 | -1.64 | 7.62 | 8.98 | 5.99 |
| Personal Goods | 9.47 | 0.06 | -8.40 | -11.72 | -27.97 | -56.65 |
| Pharmaceuticals & Biotech. | -57.58 | -0.27 | -1.40 | 2.24 | 3.84 | -5.66 |
| Real Estate & Investment Servic | -21.93 | -1.02 | -3.66 | -6.32 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -3.32 | -0.15 | -1.79 | -0.44 | -8.29 | -2.87 |
| Software & Computer Services | -3.43 | -0.15 | -4.35 | -7.25 | -3.14 | 22.20 |
| Support Services | -26.02 | -0.25 | -3.56 | -3.67 | -1.36 | 1.06 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -25.25 | -0.34 | -3.15 | -5.61 | -0.42 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.50 | 9.59 |
| United Utilities Group PLC | 1,032.18 | 1.34 |
| Croda International PLC | 4,916.00 | 1.38 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,038.50 | 0.83 |
| Bae Systems PLC | 1,296.00 | 0.70 |
| Unilever PLC | 3,802.00 | 0.85 |
| Airtel Africa PLC | 107.60 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 346.76 | -13.22 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| B&M European Value Retail S.A. | 504.72 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Intermediate Capital Group PLC | 1,979.00 | -2.22 |
| Beazley PLC | 655.00 | -2.24 |
| Kingfisher PLC | 243.80 | -1.77 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
Latest Market & Company News
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
