Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Arista Networks Inc Arista Networks Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 269.29 | 269.29 | 269.29 | 254.25 | 48 |
| Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 254.25 | 34 |
| Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 254.25 | 206 |
| Sep 19, 2018 | 268.25 | 268.25 | 268.25 | 254.25 | 3,000 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 254.25 | 971 |
Intraday
Historic - 1 year
Arista Networks Inc Arista Networks Ord Shs Information
| Name | Arista Networks Inc Arista Networks Ord Shs | Epic | 0HHR |
|---|---|---|---|
| ISIN | Currency | USD | |
| Type | Equity | Trading Segment | SSX4 |
| Record Status | Active | Trading Status | Closed |
