Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Arista Networks Inc Arista Networks Ord Shs Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 274.55 | 274.55 | 273.70 | 254.25 | 1,606 |
| Jul 19, 2018 | 279.34 | 280.50 | 278.51 | 254.25 | 4,091 |
| Jul 18, 2018 | 274.69 | 275.23 | 274.50 | 254.25 | 3,422 |
| Jul 17, 2018 | 270.69 | 273.55 | 269.99 | 254.25 | 12,725 |
| Jul 16, 2018 | 266.50 | 272.77 | 266.50 | 254.25 | 4,536 |
Intraday
Historic - 1 year
Arista Networks Inc Arista Networks Ord Shs Information
| Name | Arista Networks Inc Arista Networks Ord Shs | Epic | 0HHR |
|---|---|---|---|
| ISIN | Currency | USD | |
| Type | Equity | Trading Segment | SSX4 |
| Record Status | Active | Trading Status | Closed |
