Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.89 | -0.75 | -0.43 | 0.84 | 21.79 | 61.40 |
| Automobiles & Parts | -8.08 | -0.67 | -4.97 | -9.44 | -24.72 | -31.04 |
| Banks | 50.08 | 1.31 | -3.10 | 6.01 | 5.22 | 10.17 |
| Beverages | 427.68 | 1.93 | 1.03 | -1.70 | 0.37 | -20.41 |
| Chemicals | -55.06 | -0.59 | 0.02 | 2.48 | -2.54 | -20.25 |
| Construction & Materials | 38.44 | 0.40 | -1.21 | -2.69 | 2.91 | 18.04 |
| Electricity | 160.36 | 1.65 | 3.54 | 4.02 | -10.28 | -11.34 |
| Electronic & Electrical Equip. | 10.12 | 0.11 | -3.02 | -1.92 | -3.90 | -3.00 |
| Equity Investment Instruments | 36.37 | 0.32 | -1.70 | -0.09 | -0.13 | 3.70 |
| Food & Drug Retailers | 41.01 | 1.12 | -1.91 | -2.90 | -7.82 | -16.62 |
| Food Producers | 79.54 | 1.07 | -0.28 | 3.37 | 3.01 | 12.59 |
| Gas Water & Multiutilities index | 123.08 | 2.13 | 2.19 | -1.92 | -3.48 | -6.34 |
| General Financial | -53.92 | -0.38 | -2.00 | -3.61 | -2.65 | 13.05 |
| General Industrials | 2.14 | 0.03 | -2.58 | 1.23 | -0.11 | 5.79 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 110.26 | 0.90 | -0.68 | -4.57 | -5.17 | 6.34 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -126.93 | -0.91 | -3.55 | -5.52 | -2.85 | -9.08 |
| Industrial Metals | 42.19 | 0.62 | 2.34 | 12.80 | 0.24 | -3.76 |
| Industrial Transportation | 28.30 | 0.69 | -0.88 | 8.32 | 3.47 | 17.01 |
| Life Insurance | 84.92 | 1.51 | -3.21 | -5.75 | -8.62 | -18.41 |
| Media | 83.88 | 0.72 | -0.19 | -0.77 | 5.90 | 16.16 |
| Mining | -83.57 | -0.79 | 0.22 | 19.90 | 6.58 | -10.96 |
| Mobile Telecommunications | 14.15 | 0.80 | -0.77 | -2.37 | -6.88 | -28.43 |
| Nonlife Insurance | 30.53 | 0.85 | 0.01 | -2.79 | 7.49 | 17.61 |
| Oil & Gas Producers | -26.16 | -0.28 | -1.03 | 9.10 | 9.98 | 7.33 |
| Personal Goods | -117.54 | -0.74 | -7.12 | -11.28 | -27.16 | -55.87 |
| Pharmaceuticals & Biotech. | 207.31 | 0.98 | 1.13 | 3.29 | 4.91 | -3.99 |
| Real Estate & Investment Servic | 2.45 | 0.11 | -2.02 | -4.86 | -6.90 | -7.85 |
| Real Estate Investment Trusts | 20.21 | 0.93 | -1.27 | -0.29 | -8.55 | -4.11 |
| Software & Computer Services | 6.63 | 0.28 | -3.94 | -7.24 | -2.97 | 22.70 |
| Support Services | -99.37 | -0.93 | -2.48 | -2.38 | -0.27 | 2.59 |
| Tobacco | 306.49 | 1.19 | 0.92 | -0.37 | -0.35 | -16.65 |
| Travel & Leisure | 40.28 | 0.54 | -5.12 | -6.66 | -0.65 | 1.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.38 | 4.15 |
| Easyjet PLC | 537.80 | 3.78 |
| Standard Chartered PLC | 663.20 | 3.11 |
| National Grid PLC | 1,039.50 | 2.62 |
| Prudential PLC | 708.80 | 2.40 |
| Diageo PLC | 2,857.00 | 2.07 |
| Sse PLC | 1,649.50 | 1.85 |
| B&M European Value Retail S.A. | 521.00 | 1.64 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Barclays PLC | 182.68 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.00 | -3.78 |
| Bae Systems PLC | 1,294.00 | -1.97 |
| Unite Group PLC | 921.00 | -1.86 |
| Croda International PLC | 4,841.00 | -1.35 |
| Experian PLC | 3,236.00 | -1.37 |
| Ocado Group PLC | 344.10 | -1.18 |
| Burberry Group PLC | 1,135.00 | -0.96 |
| Spirax-Sarco Engineering PLC | 9,366.70 | -0.88 |
| Smurfit Kappa Group PLC | 3,426.00 | -0.81 |
| Weir Group PLC | 1,995.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
