Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.50 | 1.08 | -0.12 | -2.61 | 24.59 | 64.73 |
| Automobiles & Parts | 10.97 | 0.89 | 0.74 | -5.06 | -21.42 | -27.32 |
| Banks | 14.56 | 0.37 | 2.24 | 4.76 | 8.49 | 13.97 |
| Beverages | -213.28 | -0.94 | 2.19 | -1.92 | -0.14 | -22.47 |
| Chemicals | -60.18 | -0.63 | 0.97 | -3.10 | -1.56 | -21.02 |
| Construction & Materials | 36.78 | 0.38 | 0.53 | 0.38 | 5.42 | 21.28 |
| Electricity | 22.01 | 0.22 | 0.84 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 6.62 | 0.07 | -2.03 | -4.66 | -3.46 | -2.52 |
| Equity Investment Instruments | 76.41 | 0.66 | -0.17 | -0.50 | 1.17 | 5.38 |
| Food & Drug Retailers | 0.45 | 0.01 | 2.52 | -2.30 | -5.42 | -15.45 |
| Food Producers | 442.50 | 5.69 | 9.54 | 9.98 | 12.20 | 21.06 |
| Gas Water & Multiutilities index | 34.96 | 0.58 | 3.01 | -0.67 | -1.81 | -6.12 |
| General Financial | -11.59 | -0.08 | -1.70 | -5.18 | -2.52 | 10.44 |
| General Industrials | -34.56 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 26.58 | 0.21 | -0.64 | -5.01 | -4.46 | 8.81 |
| Index - Leisure Goods | 319.68 | 1.32 | -2.31 | -4.81 | 1.85 | 1.82 |
| Industrial Engineering | 116.32 | 0.85 | -2.26 | -6.42 | -2.62 | -7.98 |
| Industrial Metals | -122.09 | -1.80 | -2.76 | 7.62 | -2.23 | -2.17 |
| Industrial Transportation | 54.46 | 1.34 | 0.31 | 1.90 | 3.61 | 19.07 |
| Life Insurance | 52.61 | 0.90 | 2.44 | -3.85 | -5.38 | -16.40 |
| Media | 76.88 | 0.65 | 0.61 | -1.74 | 7.45 | 15.13 |
| Mining | -251.86 | -2.39 | -2.23 | 17.77 | 3.82 | -11.96 |
| Mobile Telecommunications | 1.97 | 0.11 | 3.47 | 2.19 | -3.29 | -24.02 |
| Nonlife Insurance | 11.65 | 0.32 | 1.10 | -3.05 | 10.06 | 15.83 |
| Oil & Gas Producers | -18.59 | -0.19 | -0.04 | 8.31 | 12.09 | 10.55 |
| Personal Goods | 181.71 | 1.13 | -2.38 | -1.65 | -24.95 | -55.14 |
| Pharmaceuticals & Biotech. | 61.83 | 0.28 | 1.67 | 3.94 | 7.67 | -3.01 |
| Real Estate & Investment Servic | 12.08 | 0.56 | -0.28 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | 7.16 | 0.32 | 0.88 | -2.40 | -6.41 | -1.01 |
| Software & Computer Services | 26.31 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 45.32 | 0.43 | -1.30 | -3.74 | 0.58 | 1.50 |
| Tobacco | 82.83 | 0.31 | 4.00 | 0.98 | 2.72 | -16.16 |
| Travel & Leisure | 106.07 | 1.40 | 1.66 | -4.84 | 2.26 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,752.00 | 9.82 |
| Ocado Group PLC | 384.50 | 7.28 |
| Jd Sports Fashion PLC | 122.55 | 3.46 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Marks And Spencer Group PLC | 262.60 | 2.34 |
| Natwest Group PLC | 284.99 | 1.89 |
| Intercontinental Hotels Group PLC | 8,022.00 | 1.83 |
| Auto Trader Group PLC | 691.40 | 1.71 |
| St. James's Place PLC | 438.80 | 1.72 |
| Tesco PLC | 296.20 | 1.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,133.00 | -3.09 |
| Anglo American PLC | 2,102.50 | -2.66 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Fresnillo PLC | 576.50 | -1.79 |
| Mondi PLC | 1,500.50 | -1.70 |
| Glencore PLC | 467.35 | -1.59 |
| Rio Tinto PLC | 5,316.00 | -1.30 |
| Diageo PLC | 2,824.50 | -1.14 |
| Imi PLC | 1,706.00 | -1.16 |
| Smurfit Kappa Group PLC | 3,512.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
