Autodesk Inc Autodesk Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Apr 22, 2019 0.00 0.00 0.00 137.67 0
Apr 19, 2019 0.00 0.00 0.00 137.67 0
Apr 18, 2019 0.00 0.00 0.00 137.67 0
Apr 17, 2019 172.70 172.70 171.52 137.67 1,253
Apr 16, 2019 172.61 173.37 172.61 137.67 1,523
Apr 15, 2019 172.01 172.49 172.01 137.67 310
Apr 12, 2019 0.00 0.00 0.00 137.67 0
Apr 11, 2019 171.74 171.74 171.74 137.67 1,061
Apr 10, 2019 169.97 169.97 169.97 137.67 341
Apr 9, 2019 165.79 166.69 165.79 137.67 1,362
Apr 8, 2019 165.82 165.82 163.25 137.67 707
Apr 5, 2019 166.04 166.04 166.04 137.67 79
Apr 4, 2019 166.94 166.94 163.53 137.67 898
Apr 3, 2019 165.94 168.43 165.55 137.67 2,402
Apr 2, 2019 163.53 163.53 163.53 137.67 221
Apr 1, 2019 157.29 162.81 157.29 137.67 3,122
Mar 29, 2019 154.69 154.69 154.69 137.67 125
Mar 28, 2019 153.81 153.81 153.81 137.67 1,357
Mar 27, 2019 155.65 155.65 155.65 137.67 597
Mar 26, 2019 155.59 157.21 154.97 137.67 306
Mar 25, 2019 153.53 153.53 153.53 137.67 1,002
Mar 22, 2019 158.00 158.00 158.00 137.67 671
Mar 21, 2019 0.00 0.00 0.00 137.67 0
Mar 20, 2019 155.10 155.10 155.10 137.67 886
Mar 19, 2019 0.00 0.00 0.00 137.67 1,328
Mar 18, 2019 154.35 155.22 152.51 137.67 7,613
Mar 15, 2019 0.00 0.00 0.00 137.67 0
Mar 14, 2019 153.97 153.97 153.17 137.67 30
Mar 13, 2019 156.94 156.94 156.94 137.67 10
Mar 12, 2019 0.00 0.00 0.00 137.67 169
Mar 11, 2019 0.00 0.00 0.00 137.67 1,335
Mar 8, 2019 149.80 151.96 149.80 137.67 738
Mar 7, 2019 153.24 153.24 153.14 137.67 511
Mar 6, 2019 0.00 0.00 0.00 137.67 0
Mar 5, 2019 0.00 0.00 0.00 137.67 1
Mar 4, 2019 154.23 154.68 154.18 137.67 4,175
Mar 1, 2019 160.14 160.14 160.14 137.67 7,300
Feb 28, 2019 0.00 0.00 0.00 137.67 7
Feb 27, 2019 163.31 163.31 160.98 137.67 1,581
Feb 26, 2019 0.00 0.00 0.00 137.67 48
Feb 25, 2019 161.51 164.32 161.51 137.67 327
Feb 22, 2019 0.00 0.00 0.00 137.67 244
Feb 21, 2019 159.80 159.80 159.80 137.67 12,088
Feb 20, 2019 0.00 0.00 0.00 137.67 250
Feb 19, 2019 0.00 0.00 0.00 137.67 848
Feb 18, 2019 0.00 0.00 0.00 137.67 0
Feb 15, 2019 0.00 0.00 0.00 137.67 18
Feb 14, 2019 0.00 0.00 0.00 137.67 1,003
Feb 13, 2019 0.00 0.00 0.00 137.67 560
Feb 12, 2019 0.00 0.00 0.00 137.67 0
Showing 1 to 50 of 261