Autodesk Inc Autodesk Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2018 0.00 0.00 0.00 137.67 1,397
Oct 19, 2018 0.00 0.00 0.00 137.67 0
Oct 18, 2018 139.92 139.92 139.92 137.67 2,571
Oct 17, 2018 141.18 141.18 141.18 137.67 1,487
Oct 16, 2018 0.00 0.00 0.00 137.67 16
Oct 15, 2018 138.47 138.47 138.47 137.67 196
Oct 12, 2018 133.50 152.10 133.50 137.67 47,796
Oct 11, 2018 0.00 0.00 0.00 137.67 73
Oct 10, 2018 0.00 0.00 0.00 137.67 23
Oct 9, 2018 146.52 146.52 146.52 137.67 206
Oct 8, 2018 151.14 151.17 145.98 137.67 823
Oct 5, 2018 0.00 0.00 0.00 137.67 714
Oct 4, 2018 0.00 0.00 0.00 137.67 33
Oct 3, 2018 154.26 154.26 154.26 137.67 466
Oct 2, 2018 0.00 0.00 0.00 137.67 82
Oct 1, 2018 155.65 155.65 155.65 137.67 1,890
Sep 28, 2018 0.00 0.00 0.00 137.67 0
Sep 27, 2018 155.36 155.36 155.36 137.67 210
Sep 26, 2018 155.99 155.99 155.99 137.67 1,322
Sep 25, 2018 153.11 153.11 153.11 137.67 505
Sep 24, 2018 152.40 152.40 152.40 137.67 2
Sep 21, 2018 0.00 0.00 0.00 137.67 0
Sep 20, 2018 0.00 0.00 0.00 137.67 1,624
Sep 19, 2018 0.00 0.00 0.00 137.67 0
Sep 18, 2018 0.00 0.00 0.00 137.67 1,565
Sep 17, 2018 150.23 150.23 150.23 137.67 1,860
Sep 14, 2018 0.00 0.00 0.00 137.67 660
Sep 13, 2018 0.00 0.00 0.00 137.67 4,369
Sep 12, 2018 0.00 0.00 0.00 137.67 0
Sep 11, 2018 150.29 150.29 150.29 137.67 58
Sep 10, 2018 149.96 149.96 149.96 137.67 272
Sep 7, 2018 0.00 0.00 0.00 137.67 1,000
Sep 6, 2018 0.00 0.00 0.00 137.67 14
Sep 5, 2018 153.59 153.59 150.01 137.67 2,935
Sep 4, 2018 154.17 154.17 154.00 137.67 381
Sep 3, 2018 0.00 0.00 0.00 137.67 0
Aug 31, 2018 0.00 0.00 0.00 137.67 0
Aug 30, 2018 155.63 155.63 155.63 137.67 100
Aug 29, 2018 0.00 0.00 0.00 137.67 52
Aug 28, 2018 0.00 0.00 0.00 137.67 1,009
Aug 27, 2018 158.06 158.06 158.06 137.67 1,150
Aug 24, 2018 0.00 0.00 0.00 137.67 10,599
Aug 23, 2018 0.00 0.00 0.00 137.67 0
Aug 22, 2018 0.00 0.00 0.00 137.67 0
Aug 21, 2018 0.00 0.00 0.00 137.67 1,460
Aug 20, 2018 132.35 132.35 132.35 137.67 17,475
Aug 17, 2018 133.13 133.13 133.13 137.67 449
Aug 16, 2018 0.00 0.00 0.00 137.67 1,410
Aug 15, 2018 133.01 133.01 133.01 137.67 356
Aug 14, 2018 0.00 0.00 0.00 137.67 1,029
Showing 1 to 50 of 201