Autodesk Inc Autodesk Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 17, 2018 133.13 133.13 133.13 137.67 449
Aug 16, 2018 0.00 0.00 0.00 137.67 1,410
Aug 15, 2018 133.01 133.01 133.01 137.67 356
Aug 14, 2018 0.00 0.00 0.00 137.67 1,029
Aug 13, 2018 135.24 135.24 135.24 137.67 835
Aug 10, 2018 0.00 0.00 0.00 137.67 600
Aug 9, 2018 0.00 0.00 0.00 137.67 2,304
Aug 8, 2018 134.83 134.83 134.83 137.67 298
Aug 7, 2018 0.00 0.00 0.00 137.67 2,800
Aug 6, 2018 130.94 0.00 0.00 137.67 561
Aug 3, 2018 130.94 131.00 130.87 137.67 1,218
Aug 2, 2018 125.93 128.18 125.93 137.67 2,916
Aug 1, 2018 0.00 0.00 0.00 137.67 8
Jul 31, 2018 128.81 128.91 128.81 137.67 5,038
Jul 30, 2018 0.00 0.00 0.00 137.67 749
Jul 27, 2018 0.00 0.00 0.00 137.67 106
Jul 26, 2018 135.55 135.55 135.55 137.67 2,175
Jul 25, 2018 132.41 132.72 132.41 137.67 6,975
Jul 24, 2018 135.33 135.55 135.33 137.67 2,010
Jul 23, 2018 134.96 0.00 0.00 137.67 0
Jul 20, 2018 134.96 135.06 134.96 137.67 229
Jul 19, 2018 134.86 134.94 134.86 137.67 400
Jul 18, 2018 136.04 136.12 136.04 137.67 1,100
Jul 17, 2018 134.88 134.88 134.88 137.67 175
Jul 16, 2018 136.97 136.97 136.62 137.67 861
Jul 13, 2018 0.00 0.00 0.00 137.67 0
Jul 12, 2018 133.00 134.02 133.00 137.67 4,971
Jul 11, 2018 133.51 133.51 133.51 137.67 84
Jul 10, 2018 0.00 0.00 0.00 137.67 1,019
Jul 9, 2018 133.31 0.00 0.00 137.67 467
Jul 6, 2018 133.31 133.40 133.31 137.67 4,200
Jul 5, 2018 133.01 133.01 132.01 137.67 1,181
Jul 4, 2018 0.00 0.00 0.00 137.67 0
Jul 3, 2018 132.08 132.28 132.07 137.67 6,600
Jul 2, 2018 0.00 0.00 0.00 137.67 60
Jun 29, 2018 0.00 0.00 0.00 137.67 1,130
Jun 28, 2018 0.00 0.00 0.00 137.67 400
Jun 27, 2018 0.00 0.00 0.00 137.67 561
Jun 26, 2018 0.00 0.00 0.00 137.67 772
Jun 25, 2018 0.00 0.00 0.00 137.67 719
Jun 22, 2018 0.00 0.00 0.00 137.67 22,188
Jun 21, 2018 0.00 0.00 0.00 137.67 38
Jun 20, 2018 141.10 141.10 141.10 137.67 2,482
Jun 19, 2018 139.00 139.00 139.00 137.67 2,049
Jun 18, 2018 0.00 0.00 0.00 137.67 3,940
Jun 15, 2018 0.00 0.00 0.00 137.67 780
Jun 14, 2018 0.00 0.00 0.00 137.67 1,486
Jun 13, 2018 138.57 138.57 138.57 137.67 46,713
Jun 12, 2018 0.00 0.00 0.00 137.67 2,100
Jun 11, 2018 133.57 0.00 0.00 137.67 894
Showing 1 to 50 of 155