Autodesk Inc Autodesk Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 23, 2019 139.46 139.46 139.46 137.67 296
Jan 22, 2019 140.77 140.77 140.77 137.67 566
Jan 21, 2019 0.00 0.00 0.00 137.67 224
Jan 18, 2019 138.33 138.33 138.33 137.67 76
Jan 17, 2019 0.00 0.00 0.00 137.67 10
Jan 16, 2019 0.00 0.00 0.00 137.67 298
Jan 15, 2019 136.34 136.34 136.34 137.67 3,742
Jan 14, 2019 135.37 135.37 134.69 137.67 399
Jan 11, 2019 135.78 135.78 135.78 137.67 493
Jan 10, 2019 0.00 0.00 0.00 137.67 997
Jan 9, 2019 0.00 0.00 0.00 137.67 42
Jan 8, 2019 133.43 133.43 133.43 137.67 1,006
Jan 7, 2019 0.00 0.00 0.00 137.67 2,479
Jan 4, 2019 0.00 0.00 0.00 137.67 441
Jan 3, 2019 128.96 128.96 128.96 137.67 518
Jan 2, 2019 0.00 0.00 0.00 137.67 771
Jan 1, 2019 0.00 0.00 0.00 137.67 0
Dec 31, 2018 0.00 0.00 0.00 137.67 0
Dec 28, 2018 0.00 0.00 0.00 137.67 740
Dec 27, 2018 0.00 0.00 0.00 137.67 746
Dec 26, 2018 120.30 120.30 120.30 137.67 187
Dec 25, 2018 120.30 120.30 120.30 137.67 187
Dec 24, 2018 120.30 120.30 120.30 137.67 187
Dec 21, 2018 0.00 0.00 0.00 137.67 1
Dec 20, 2018 0.00 0.00 0.00 137.67 46
Dec 19, 2018 0.00 0.00 0.00 137.67 930
Dec 18, 2018 0.00 0.00 0.00 137.67 3,527
Dec 17, 2018 0.00 0.00 0.00 137.67 1,584
Dec 14, 2018 0.00 0.00 0.00 137.67 340
Dec 13, 2018 0.00 0.00 0.00 137.67 2,130
Dec 12, 2018 0.00 0.00 0.00 137.67 750
Dec 11, 2018 0.00 0.00 0.00 137.67 360
Dec 10, 2018 134.97 135.15 130.77 137.67 1,640
Dec 7, 2018 0.00 0.00 0.00 137.67 0
Dec 6, 2018 137.35 137.35 137.35 137.67 2,173
Dec 5, 2018 148.02 148.02 148.02 137.67 1
Dec 4, 2018 0.00 0.00 0.00 137.67 1
Dec 3, 2018 144.50 144.50 144.50 137.67 1,281
Nov 30, 2018 0.00 0.00 0.00 137.67 0
Nov 29, 2018 0.00 0.00 0.00 137.67 245
Nov 28, 2018 141.34 142.30 141.34 137.67 4,442
Nov 27, 2018 137.34 137.34 137.34 137.67 1,006
Nov 26, 2018 134.98 134.98 134.98 137.67 315
Nov 23, 2018 133.41 134.64 131.76 137.67 1,558
Nov 22, 2018 0.00 0.00 0.00 137.67 0
Nov 21, 2018 136.00 138.22 136.00 137.67 45,216
Nov 20, 2018 120.68 120.68 120.68 137.67 1,157
Nov 19, 2018 134.04 134.04 134.04 137.67 255
Nov 16, 2018 134.80 134.80 134.80 137.67 429
Nov 15, 2018 0.00 0.00 0.00 137.67 600
Showing 1 to 50 of 261