Autodesk Inc Autodesk Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 20, 2018 141.10 141.10 141.10 137.67 2,482
Jun 19, 2018 139.00 139.00 139.00 137.67 2,049
Jun 18, 2018 0.00 0.00 0.00 137.67 3,940
Jun 15, 2018 0.00 0.00 0.00 137.67 780
Jun 14, 2018 0.00 0.00 0.00 137.67 1,486
Jun 13, 2018 138.57 138.57 138.57 137.67 46,713
Jun 12, 2018 0.00 0.00 0.00 137.67 2,100
Jun 11, 2018 133.57 0.00 0.00 137.67 894
Jun 8, 2018 133.57 134.88 133.57 137.67 3,300
Jun 7, 2018 137.93 137.93 133.32 137.67 530
Jun 6, 2018 137.19 137.19 136.36 137.67 209
Jun 5, 2018 135.57 135.57 135.57 137.67 7,011
Jun 4, 2018 133.52 133.52 133.52 137.67 70
Jun 1, 2018 129.10 129.10 129.10 137.67 121
May 31, 2018 0.00 0.00 0.00 137.67 3
May 30, 2018 0.00 0.00 0.00 137.67 525
May 29, 2018 0.00 0.00 0.00 137.67 53
May 28, 2018 0.00 0.00 0.00 137.67 0
May 25, 2018 0.00 0.00 0.00 137.67 24
May 24, 2018 0.00 0.00 0.00 137.67 16
May 23, 2018 0.00 0.00 0.00 137.67 1,243
May 22, 2018 0.00 0.00 0.00 137.67 19
May 21, 2018 136.52 0.00 0.00 138.85 443
May 18, 2018 136.52 136.52 136.52 136.52 1,030
May 17, 2018 0.00 0.00 0.00 135.93 0
May 16, 2018 0.00 0.00 0.00 136.16 5
May 15, 2018 0.00 0.00 0.00 134.11 1,519
May 14, 2018 0.00 0.00 0.00 136.21 1,086
May 11, 2018 0.00 0.00 0.00 136.47 0
May 10, 2018 0.00 0.00 0.00 135.32 1,572
May 9, 2018 0.00 0.00 0.00 132.76 1,060
May 8, 2018 0.00 0.00 0.00 131.57 2,343
May 7, 2018 0.00 0.00 0.00 127.60 0
May 4, 2018 0.00 0.00 0.00 127.60 10
May 3, 2018 0.00 0.00 0.00 125.26 20,244
May 2, 2018 0.00 0.00 0.00 127.06 7,210
May 1, 2018 0.00 0.00 0.00 125.90 62
Apr 30, 2018 0.00 0.00 0.00 126.64 15,540
Apr 27, 2018 0.00 0.00 0.00 126.98 730
Apr 26, 2018 0.00 0.00 0.00 123.97 0
Apr 25, 2018 121.47 123.07 121.47 123.68 1,157
Apr 24, 2018 0.00 0.00 0.00 129.18 32
Apr 23, 2018 0.00 0.00 0.00 130.09 771
Apr 20, 2018 0.00 0.00 0.00 132.33 1,150
Apr 19, 2018 0.00 0.00 0.00 133.87 500
Apr 18, 2018 0.00 0.00 0.00 132.58 0
Apr 17, 2018 0.00 0.00 0.00 129.72 70
Apr 16, 2018 0.00 0.00 0.00 129.17 0
Apr 13, 2018 0.00 0.00 0.00 132.17 1,000
Apr 12, 2018 0.00 0.00 0.00 130.94 5,253
Showing 1 to 50 of 113