Axsome Therapeutics Inc Axsome Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 3.35 192
Mar 21, 2019 0.00 0.00 0.00 3.35 192
Mar 20, 2019 0.00 0.00 0.00 3.35 50
Mar 19, 2019 0.00 0.00 0.00 3.35 0
Mar 18, 2019 0.00 0.00 0.00 3.35 0
Mar 15, 2019 0.00 0.00 0.00 3.35 0
Mar 14, 2019 0.00 0.00 0.00 3.35 400
Mar 13, 2019 0.00 0.00 0.00 3.35 0
Mar 12, 2019 0.00 0.00 0.00 3.35 0
Mar 11, 2019 0.00 0.00 0.00 3.35 0
Mar 8, 2019 0.00 0.00 0.00 3.35 0
Mar 7, 2019 0.00 0.00 0.00 3.35 0
Mar 6, 2019 0.00 0.00 0.00 3.35 0
Mar 5, 2019 0.00 0.00 0.00 3.35 0
Mar 4, 2019 0.00 0.00 0.00 3.35 158
Mar 1, 2019 0.00 0.00 0.00 3.35 0
Feb 28, 2019 0.00 0.00 0.00 3.35 0
Feb 27, 2019 0.00 0.00 0.00 3.35 0
Feb 26, 2019 0.00 0.00 0.00 3.35 0
Feb 25, 2019 0.00 0.00 0.00 3.35 1,369
Feb 22, 2019 0.00 0.00 0.00 3.35 0
Feb 21, 2019 0.00 0.00 0.00 3.35 0
Feb 20, 2019 0.00 0.00 0.00 3.35 0
Feb 19, 2019 0.00 0.00 0.00 3.35 0
Feb 18, 2019 0.00 0.00 0.00 3.35 0
Feb 15, 2019 0.00 0.00 0.00 3.35 0
Feb 14, 2019 0.00 0.00 0.00 3.35 0
Feb 13, 2019 0.00 0.00 0.00 3.35 0
Feb 12, 2019 0.00 0.00 0.00 3.35 0
Feb 11, 2019 0.00 0.00 0.00 3.35 0
Feb 8, 2019 0.00 0.00 0.00 3.35 0
Feb 7, 2019 0.00 0.00 0.00 3.35 0
Feb 6, 2019 0.00 0.00 0.00 3.35 0
Feb 5, 2019 0.00 0.00 0.00 3.35 0
Feb 4, 2019 0.00 0.00 0.00 3.35 0
Feb 1, 2019 0.00 0.00 0.00 3.35 0
Jan 31, 2019 0.00 0.00 0.00 3.35 0
Jan 30, 2019 0.00 0.00 0.00 3.35 0
Jan 29, 2019 0.00 0.00 0.00 3.35 0
Jan 28, 2019 0.00 0.00 0.00 3.35 0
Jan 25, 2019 0.00 0.00 0.00 3.35 0
Jan 24, 2019 0.00 0.00 0.00 3.35 0
Jan 23, 2019 0.00 0.00 0.00 3.35 435
Jan 22, 2019 0.00 0.00 0.00 3.35 0
Jan 21, 2019 0.00 0.00 0.00 3.35 0
Jan 18, 2019 0.00 0.00 0.00 3.35 0
Jan 17, 2019 0.00 0.00 0.00 3.35 124
Jan 16, 2019 0.00 0.00 0.00 3.35 392
Jan 15, 2019 0.00 0.00 0.00 3.35 200
Jan 14, 2019 0.00 0.00 0.00 3.35 0
Showing 1 to 50 of 260