Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.35 | -1.12 | 2.08 | -2.08 | 25.26 | 65.49 |
| Automobiles & Parts | 1.49 | 0.12 | 2.95 | -5.73 | -21.98 | -26.11 |
| Banks | 9.69 | 0.24 | 4.73 | 5.03 | 8.78 | 14.26 |
| Beverages | -131.56 | -0.59 | 0.42 | -2.87 | -1.11 | -22.92 |
| Chemicals | 15.88 | 0.17 | -2.43 | -5.84 | -4.35 | -23.56 |
| Construction & Materials | -58.64 | -0.60 | 2.36 | -0.09 | 4.92 | 19.93 |
| Electricity | -43.96 | -0.44 | 2.08 | 2.09 | -9.89 | -11.22 |
| Electronic & Electrical Equip. | -97.83 | -1.01 | 0.14 | -5.06 | -3.86 | -3.16 |
| Equity Investment Instruments | -76.97 | -0.66 | 1.41 | -0.71 | 0.95 | 5.62 |
| Food & Drug Retailers | 79.31 | 2.09 | 6.11 | -0.08 | -3.27 | -13.44 |
| Food Producers | -51.98 | -0.64 | 8.05 | 7.95 | 10.12 | 17.69 |
| Gas Water & Multiutilities index | -20.22 | -0.34 | 3.24 | -1.30 | -2.43 | -6.44 |
| General Financial | -150.22 | -1.08 | -4.08 | -8.82 | -6.26 | 6.81 |
| General Industrials | -30.71 | -0.45 | 0.78 | -0.36 | 0.64 | 5.83 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -67.45 | -0.54 | 0.80 | -5.81 | -5.26 | 8.53 |
| Index - Leisure Goods | -22.26 | -0.09 | -3.06 | -6.39 | 0.15 | -0.74 |
| Industrial Engineering | -134.06 | -0.98 | -3.03 | -8.63 | -4.93 | -10.35 |
| Industrial Metals | 38.95 | 0.57 | 1.21 | 10.99 | 0.83 | 1.52 |
| Industrial Transportation | -0.04 | -0.00 | 2.14 | 3.22 | 4.96 | 20.95 |
| Life Insurance | -111.61 | -1.91 | 1.79 | -6.88 | -8.37 | -18.89 |
| Media | -91.84 | -0.78 | 0.06 | -3.79 | 5.21 | 12.88 |
| Mining | -219.00 | -2.08 | -3.17 | 17.99 | 4.01 | -11.20 |
| Mobile Telecommunications | -6.39 | -0.35 | 3.16 | 0.69 | -4.70 | -24.31 |
| Nonlife Insurance | -4.43 | -0.12 | 2.49 | -3.78 | 9.23 | 15.37 |
| Oil & Gas Producers | -4.40 | -0.05 | 1.96 | 8.65 | 12.44 | 10.38 |
| Personal Goods | -12.40 | -0.08 | 0.07 | -3.76 | -26.56 | -56.51 |
| Pharmaceuticals & Biotech. | 740.96 | 3.38 | 7.37 | 7.68 | 11.54 | 0.62 |
| Real Estate & Investment Servic | -47.00 | -2.17 | -1.59 | -8.22 | -8.48 | -8.55 |
| Real Estate Investment Trusts | -11.34 | -0.51 | 1.40 | -4.20 | -8.13 | -2.74 |
| Software & Computer Services | -19.03 | -0.79 | 2.32 | -5.15 | -1.00 | 24.56 |
| Support Services | -34.75 | -0.33 | -1.00 | -4.62 | -0.33 | 0.17 |
| Tobacco | -105.48 | -0.40 | 2.90 | -0.37 | 1.34 | -17.35 |
| Travel & Leisure | -41.33 | -0.54 | 2.14 | -6.09 | 0.93 | 0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,934.24 | 5.13 |
| Antofagasta PLC | 2,255.00 | 4.11 |
| Unilever PLC | 4,012.00 | 3.86 |
| Barclays PLC | 195.63 | 2.35 |
| Intertek Group PLC | 4,982.00 | 0.65 |
| Glencore PLC | 476.20 | 0.44 |
| Rio Tinto PLC | 5,478.00 | 0.51 |
| Weir Group PLC | 1,999.00 | 0.45 |
| Gsk PLC | 1,642.50 | 0.40 |
| Coca-Cola Hbc AG | 2,548.00 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.30 | -6.16 |
| Fresnillo PLC | 562.00 | -3.19 |
| Wpp PLC | 778.20 | -3.18 |
| Ocado Group PLC | 354.00 | -2.91 |
| Rightmove PLC | 500.40 | -2.84 |
| St. James's Place PLC | 433.00 | -2.48 |
| Spirax-Sarco Engineering PLC | 8,950.00 | -2.19 |
| Schroders PLC | 359.80 | -2.02 |
| Halma PLC | 2,179.00 | -1.67 |
| Rolls-Royce Holdings PLC | 409.50 | -1.80 |
Latest Market & Company News
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
