Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Sep 21, 2018 0.00 0.00 0.00 57.72 0
Sep 20, 2018 0.00 0.00 0.00 57.72 187
Sep 19, 2018 0.00 0.00 0.00 57.72 0
Sep 18, 2018 0.00 0.00 0.00 57.72 0
Sep 17, 2018 51.22 0.00 0.00 57.72 0
Sep 14, 2018 51.22 51.22 51.22 57.72 2
Sep 13, 2018 0.00 0.00 0.00 57.72 0
Sep 12, 2018 0.00 0.00 0.00 57.72 0
Sep 11, 2018 0.00 0.00 0.00 57.72 18
Sep 10, 2018 0.00 0.00 0.00 57.72 0
Sep 7, 2018 0.00 0.00 0.00 57.72 0
Sep 6, 2018 0.00 0.00 0.00 57.72 0
Sep 5, 2018 52.40 52.40 52.40 57.72 148
Sep 4, 2018 0.00 0.00 0.00 57.72 0
Sep 3, 2018 0.00 0.00 0.00 57.72 0
Aug 31, 2018 0.00 0.00 0.00 57.72 0
Aug 30, 2018 0.00 0.00 0.00 57.72 0
Aug 29, 2018 0.00 0.00 0.00 57.72 0
Aug 28, 2018 0.00 0.00 0.00 57.72 0
Aug 27, 2018 0.00 0.00 0.00 57.72 0
Aug 24, 2018 0.00 0.00 0.00 57.72 22
Aug 23, 2018 0.00 0.00 0.00 57.72 1,246
Aug 22, 2018 0.00 0.00 0.00 57.72 24
Aug 21, 2018 51.74 52.59 51.70 57.72 504
Aug 20, 2018 0.00 0.00 0.00 57.72 73
Aug 17, 2018 0.00 0.00 0.00 57.72 0
Aug 16, 2018 0.00 0.00 0.00 57.72 0
Aug 15, 2018 0.00 0.00 0.00 57.72 0
Aug 14, 2018 0.00 0.00 0.00 57.72 0
Aug 13, 2018 0.00 0.00 0.00 57.72 82
Aug 10, 2018 0.00 0.00 0.00 57.72 0
Aug 9, 2018 0.00 0.00 0.00 57.72 0
Aug 8, 2018 0.00 0.00 0.00 57.72 47
Aug 7, 2018 0.00 0.00 0.00 57.72 208
Aug 6, 2018 0.00 0.00 0.00 57.72 475
Aug 3, 2018 0.00 0.00 0.00 57.72 0
Aug 2, 2018 0.00 0.00 0.00 57.72 0
Aug 1, 2018 0.00 0.00 0.00 57.72 0
Jul 31, 2018 0.00 0.00 0.00 57.72 0
Jul 30, 2018 53.45 53.58 53.28 57.72 1,100
Jul 27, 2018 53.48 53.56 53.48 57.72 400
Jul 26, 2018 0.00 0.00 0.00 57.72 0
Jul 25, 2018 0.00 0.00 0.00 57.72 24
Jul 24, 2018 53.51 54.45 53.50 57.72 4,948
Jul 23, 2018 52.63 53.14 52.63 57.72 19,400
Jul 20, 2018 0.00 0.00 0.00 57.72 0
Jul 19, 2018 0.00 0.00 0.00 57.72 1,199
Jul 18, 2018 0.00 0.00 0.00 57.72 0
Jul 17, 2018 0.00 0.00 0.00 57.72 0
Jul 16, 2018 0.00 0.00 0.00 57.72 0
Showing 1 to 50 of 175