Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 57.72 32
Jun 21, 2018 0.00 0.00 0.00 57.72 0
Jun 20, 2018 0.00 0.00 0.00 57.72 0
Jun 19, 2018 0.00 0.00 0.00 57.72 0
Jun 18, 2018 56.78 56.81 56.46 57.72 15,880
Jun 15, 2018 0.00 0.00 0.00 57.72 0
Jun 14, 2018 0.00 0.00 0.00 57.72 0
Jun 13, 2018 0.00 0.00 0.00 57.72 0
Jun 12, 2018 0.00 0.00 0.00 57.72 21
Jun 11, 2018 0.00 0.00 0.00 57.72 0
Jun 8, 2018 0.00 0.00 0.00 57.72 0
Jun 7, 2018 56.57 58.09 56.57 57.72 1,931
Jun 6, 2018 55.87 56.47 55.87 57.72 700
Jun 5, 2018 55.77 55.77 55.27 57.72 4
Jun 4, 2018 55.35 55.35 55.35 57.72 141
Jun 1, 2018 54.75 55.58 54.75 57.72 370
May 31, 2018 55.40 55.40 55.40 57.72 130
May 30, 2018 0.00 0.00 0.00 57.72 0
May 29, 2018 0.00 0.00 0.00 57.72 0
May 28, 2018 0.00 0.00 0.00 57.72 0
May 25, 2018 0.00 0.00 0.00 57.72 0
May 24, 2018 0.00 0.00 0.00 57.72 0
May 23, 2018 0.00 0.00 0.00 57.72 0
May 22, 2018 0.00 0.00 0.00 57.72 302,122
May 21, 2018 57.28 0.00 0.00 56.96 16,092
May 18, 2018 57.28 57.28 57.28 57.28 33
May 17, 2018 0.00 0.00 0.00 57.06 0
May 16, 2018 0.00 0.00 0.00 56.89 0
May 15, 2018 0.00 0.00 0.00 57.30 0
May 14, 2018 0.00 0.00 0.00 57.18 0
May 11, 2018 0.00 0.00 0.00 57.27 0
May 10, 2018 0.00 0.00 0.00 56.86 0
May 9, 2018 0.00 0.00 0.00 56.08 0
May 8, 2018 0.00 0.00 0.00 55.59 0
May 7, 2018 0.00 0.00 0.00 53.85 0
May 4, 2018 0.00 0.00 0.00 53.85 0
May 3, 2018 0.00 0.00 0.00 53.99 100
May 2, 2018 0.00 0.00 0.00 54.19 1
May 1, 2018 0.00 0.00 0.00 54.51 0
Apr 30, 2018 0.00 0.00 0.00 55.32 24
Apr 27, 2018 0.00 0.00 0.00 55.44 718
Apr 26, 2018 0.00 0.00 0.00 55.40 0
Apr 25, 2018 55.07 55.69 55.07 55.39 4,311
Apr 24, 2018 0.00 0.00 0.00 55.73 0
Apr 23, 2018 0.00 0.00 0.00 55.42 0
Apr 20, 2018 0.00 0.00 0.00 55.24 0
Apr 19, 2018 0.00 0.00 0.00 52.26 0
Apr 18, 2018 0.00 0.00 0.00 52.19 0
Apr 17, 2018 0.00 0.00 0.00 51.99 7
Apr 16, 2018 0.00 0.00 0.00 51.57 0
Showing 1 to 50 of 110