Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Dec 18, 2018 0.00 0.00 0.00 57.72 75,889
Dec 17, 2018 0.00 0.00 0.00 57.72 94,000
Dec 14, 2018 0.00 0.00 0.00 57.72 0
Dec 13, 2018 0.00 0.00 0.00 57.72 0
Dec 12, 2018 0.00 0.00 0.00 57.72 50
Dec 11, 2018 0.00 0.00 0.00 57.72 0
Dec 10, 2018 47.45 47.65 46.70 57.72 27,327
Dec 7, 2018 48.22 48.30 48.05 57.72 18,587
Dec 6, 2018 0.00 0.00 0.00 57.72 0
Dec 5, 2018 50.64 50.64 50.64 57.72 3
Dec 4, 2018 0.00 0.00 0.00 57.72 28
Dec 3, 2018 51.31 51.31 51.00 57.72 66
Nov 30, 2018 51.02 51.39 50.90 57.72 2,145
Nov 29, 2018 0.00 0.00 0.00 57.72 0
Nov 28, 2018 0.00 0.00 0.00 57.72 0
Nov 27, 2018 0.00 0.00 0.00 57.72 0
Nov 26, 2018 51.11 51.11 51.11 57.72 62
Nov 23, 2018 49.69 50.23 49.63 57.72 253
Nov 22, 2018 0.00 0.00 0.00 57.72 0
Nov 21, 2018 0.00 0.00 0.00 57.72 49
Nov 20, 2018 0.00 0.00 0.00 57.72 0
Nov 19, 2018 0.00 0.00 0.00 57.72 55
Nov 16, 2018 0.00 0.00 0.00 57.72 0
Nov 15, 2018 0.00 0.00 0.00 57.72 0
Nov 14, 2018 48.20 48.20 48.20 57.72 178
Nov 13, 2018 0.00 0.00 0.00 57.72 0
Nov 12, 2018 0.00 0.00 0.00 57.72 0
Nov 9, 2018 0.00 0.00 0.00 57.72 0
Nov 8, 2018 0.00 0.00 0.00 57.72 0
Nov 7, 2018 0.00 0.00 0.00 57.72 0
Nov 6, 2018 0.00 0.00 0.00 57.72 0
Nov 5, 2018 0.00 0.00 0.00 57.72 0
Nov 2, 2018 0.00 0.00 0.00 57.72 0
Nov 1, 2018 0.00 0.00 0.00 57.72 0
Oct 31, 2018 0.00 0.00 0.00 57.72 0
Oct 30, 2018 0.00 0.00 0.00 57.72 0
Oct 29, 2018 0.00 0.00 0.00 57.72 0
Oct 26, 2018 0.00 0.00 0.00 57.72 0
Oct 25, 2018 0.00 0.00 0.00 57.72 203
Oct 24, 2018 0.00 0.00 0.00 57.72 0
Oct 23, 2018 0.00 0.00 0.00 57.72 0
Oct 22, 2018 0.00 0.00 0.00 57.72 5
Oct 19, 2018 0.00 0.00 0.00 57.72 0
Oct 18, 2018 0.00 0.00 0.00 57.72 0
Oct 17, 2018 0.00 0.00 0.00 57.72 475
Oct 16, 2018 0.00 0.00 0.00 57.72 0
Oct 15, 2018 49.19 0.00 0.00 57.72 0
Oct 12, 2018 49.19 52.68 49.19 57.72 154
Oct 11, 2018 0.00 0.00 0.00 57.72 0
Oct 10, 2018 0.00 0.00 0.00 57.72 85
Showing 1 to 50 of 237