Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 12 2018, 21:08 48.06 3,496 0.00 0.00 ? $168,017.76 O
Dec 12 2018, 21:07 48.06 1,426 0.00 0.00 ? $68,533.56 O
Dec 12 2018, 21:07 48.06 1,426 0.00 0.00 ? $68,533.56 O
Dec 12 2018, 14:36 47.72 50 0.00 0.00 ? $2,386.14 O
Dec 10 2018, 21:06 47.56 12,781 0.00 0.00 ? $607,864.36 O
Dec 10 2018, 21:06 47.56 12,781 0.00 0.00 ? $607,864.36 O
Dec 10 2018, 21:06 47.56 12,590 0.00 0.00 ? $598,780.40 O
Dec 10 2018, 20:59 47.55 6 0.00 0.00 ? $285.30 O
Dec 10 2018, 20:54 47.59 100 0.00 0.00 ? $4,759.00 O
Dec 10 2018, 20:51 47.59 100 0.00 0.00 ? $4,759.00 O
Dec 10 2018, 20:47 47.65 100 0.00 0.00 ? $4,765.00 O
Dec 10 2018, 20:43 47.67 68 0.00 0.00 ? $3,241.56 O
Dec 10 2018, 20:43 47.67 32 0.00 0.00 ? $1,525.44 O
Dec 10 2018, 20:37 47.65 100 0.00 0.00 ? $4,765.00 O
Dec 10 2018, 20:28 47.30 45 0.00 0.00 ? $2,128.50 O
Dec 10 2018, 20:28 47.30 55 0.00 0.00 ? $2,601.50 O
Dec 10 2018, 20:20 47.28 90 0.00 0.00 ? $4,255.20 O
Dec 10 2018, 20:20 47.28 10 0.00 0.00 ? $472.80 O
Dec 10 2018, 19:55 47.45 100 0.00 0.00 ? $4,745.00 O
Dec 10 2018, 19:39 47.51 100 0.00 0.00 ? $4,751.00 O
Dec 10 2018, 19:11 47.40 100 0.00 0.00 ? $4,740.00 O
Dec 10 2018, 18:59 47.41 100 0.00 0.00 ? $4,741.00 O
Dec 10 2018, 18:50 47.50 100 0.00 0.00 ? $4,750.00 O
Dec 10 2018, 18:35 47.57 100 0.00 0.00 ? $4,757.00 O
Dec 10 2018, 18:11 47.65 100 0.00 0.00 ? $4,765.00 O
Dec 10 2018, 18:00 47.42 100 0.00 0.00 ? $4,742.00 O
Dec 10 2018, 17:51 47.36 100 0.00 0.00 ? $4,736.00 O
Dec 10 2018, 17:30 47.00 100 0.00 0.00 ? $4,700.00 O
Dec 10 2018, 17:13 47.04 100 0.00 0.00 ? $4,704.00 O
Dec 10 2018, 17:00 46.93 100 0.00 0.00 ? $4,693.00 O
Dec 10 2018, 17:00 46.97 3 0.00 0.00 ? $140.91 O
Dec 10 2018, 16:45 47.07 100 0.00 0.00 ? $4,707.00 O
Dec 10 2018, 16:36 46.90 100 0.00 0.00 ? $4,690.00 O
Dec 10 2018, 16:17 46.77 25,000 0.00 0.00 ? $1,169,292.50 O
Dec 10 2018, 16:13 46.78 100 0.00 0.00 ? $4,678.00 O
Dec 10 2018, 15:59 46.88 100 0.00 0.00 ? $4,688.00 O
Dec 10 2018, 15:44 46.96 100 0.00 0.00 ? $4,696.00 O
Dec 10 2018, 15:35 47.05 100 0.00 0.00 ? $4,705.00 O
Dec 10 2018, 15:10 47.09 100 0.00 0.00 ? $4,709.00 O
Dec 10 2018, 14:52 47.09 100 0.00 0.00 ? $4,709.00 O
Dec 10 2018, 14:45 47.28 100 0.00 0.00 ? $4,728.00 O
Dec 10 2018, 14:30 47.45 21 0.00 0.00 ? $996.45 O
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.