Bank Of New York Mellon Corp Bank Of New York Mellon Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 19 2018, 15:17 57.34 2,459 0.00 0.00 ? 1,410 O
Jun 18 2018, 17:59 56.93 27,476 0.00 0.00 ? 15,642 O
Jun 18 2018, 15:29 56.60 310 0.00 0.00 ? 175 O
Jun 18 2018, 15:29 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:29 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:29 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:29 56.58 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:29 56.58 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:29 56.58 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:28 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:27 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:27 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:27 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:27 56.57 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:26 56.58 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:25 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:24 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:24 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:24 56.62 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:24 56.62 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:23 56.63 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:23 56.63 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:23 56.61 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:23 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:23 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:22 56.62 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:22 56.64 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:21 56.66 300 0.00 0.00 ? 170 O
Jun 18 2018, 15:21 56.66 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:21 56.66 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:20 56.67 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:20 56.65 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:20 56.59 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:19 56.55 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:19 56.55 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:19 56.55 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:19 56.56 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:18 56.56 200 0.00 0.00 ? 113 O
Jun 18 2018, 15:18 56.57 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:18 56.57 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:18 56.56 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:18 56.52 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:17 56.52 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:17 56.51 100 0.00 0.00 ? 57 O
Jun 18 2018, 15:17 56.53 100 0.00 0.00 ? 57 O
Showing 1 to 50 of 136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.