Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.73 | 0.74 | -0.46 | -2.94 | 24.17 | 64.17 |
| Automobiles & Parts | 2.84 | 0.23 | 0.09 | -5.68 | -21.93 | -27.79 |
| Banks | 18.64 | 0.47 | 2.34 | 4.87 | 8.60 | 14.09 |
| Beverages | 73.63 | 0.32 | 3.50 | -0.66 | 1.14 | -21.48 |
| Chemicals | -7.64 | -0.08 | 1.53 | -2.56 | -1.02 | -20.58 |
| Construction & Materials | 68.37 | 0.70 | 0.86 | 0.70 | 5.75 | 21.67 |
| Electricity | 84.68 | 0.85 | 1.47 | 3.60 | -8.56 | -10.09 |
| Electronic & Electrical Equip. | 30.48 | 0.32 | -1.79 | -4.43 | -3.22 | -2.28 |
| Equity Investment Instruments | 43.16 | 0.37 | -0.46 | -0.78 | 0.88 | 5.08 |
| Food & Drug Retailers | 25.69 | 0.68 | 3.20 | -1.65 | -4.79 | -14.89 |
| Food Producers | 335.52 | 4.31 | 8.11 | 8.55 | 10.74 | 19.49 |
| Gas Water & Multiutilities index | 34.20 | 0.57 | 3.00 | -0.69 | -1.82 | -6.13 |
| General Financial | 198.49 | 1.39 | -0.25 | -3.79 | -1.09 | 12.07 |
| General Industrials | -1.56 | -0.02 | -0.02 | 0.90 | 1.91 | 7.44 |
| General Retailers | 21.05 | 0.54 | 3.17 | -1.02 | 4.52 | 8.04 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 74.58 | 0.60 | -0.26 | -4.65 | -4.09 | 9.22 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 98.16 | 0.71 | -2.39 | -6.54 | -2.75 | -8.10 |
| Industrial Metals | -56.09 | -0.83 | -1.80 | 8.69 | -1.26 | -1.21 |
| Industrial Transportation | 46.37 | 1.14 | 0.11 | 1.70 | 3.41 | 18.84 |
| Life Insurance | 58.91 | 1.01 | 2.54 | -3.74 | -5.28 | -16.31 |
| Media | 96.73 | 0.81 | 0.78 | -1.58 | 7.63 | 15.32 |
| Mining | -311.26 | -2.95 | -2.79 | 17.09 | 3.22 | -12.47 |
| Mobile Telecommunications | 7.26 | 0.39 | 3.77 | 2.48 | -3.01 | -23.80 |
| Nonlife Insurance | 10.90 | 0.30 | 1.08 | -3.07 | 10.04 | 15.81 |
| Oil & Gas Producers | 35.64 | 0.37 | 0.53 | 8.92 | 12.72 | 11.18 |
| Personal Goods | 57.33 | 0.36 | -3.13 | -2.40 | -25.53 | -55.48 |
| Pharmaceuticals & Biotech. | 185.96 | 0.85 | 2.25 | 4.53 | 8.28 | -2.45 |
| Real Estate & Investment Servic | 10.33 | 0.48 | -0.36 | -5.80 | -6.07 | -6.97 |
| Real Estate Investment Trusts | 14.87 | 0.66 | 1.23 | -2.07 | -6.08 | -0.67 |
| Software & Computer Services | 22.27 | 0.94 | -1.61 | -5.70 | -1.58 | 24.02 |
| Support Services | 52.79 | 0.50 | -1.23 | -3.67 | 0.65 | 1.58 |
| Tobacco | 254.26 | 0.95 | 4.66 | 1.63 | 3.37 | -15.63 |
| Travel & Leisure | 79.81 | 1.05 | 1.32 | -5.17 | 1.92 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,702.00 | 7.82 |
| Ocado Group PLC | 373.30 | 4.16 |
| Jd Sports Fashion PLC | 120.95 | 2.11 |
| Scottish Mortgage Investment Trust PLC | 825.84 | 1.70 |
| Marks And Spencer Group PLC | 260.80 | 1.64 |
| Flutter Entertainment PLC | 14,950.00 | 1.46 |
| Barclays PLC | 192.06 | 1.52 |
| Prudential PLC | 745.00 | 1.31 |
| London Stock Exchange Group PLC | 9,230.00 | 1.43 |
| Standard Chartered PLC | 680.40 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 576.00 | -1.87 |
| Smith (Ds) PLC | 351.00 | -1.07 |
| Rio Tinto PLC | 5,325.00 | -1.13 |
| Antofagasta PLC | 2,185.00 | -0.73 |
| Glencore PLC | 471.50 | -0.72 |
| Anglo American PLC | 2,151.00 | -0.42 |
| Croda International PLC | 4,953.00 | -0.40 |
| Mondi PLC | 1,521.00 | -0.36 |
| Rentokil Initial PLC | 425.50 | -0.23 |
| Beazley PLC | 668.00 | -0.22 |
Latest Market & Company News
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
