Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.47 | -1.48 | -1.17 | 0.10 | 20.89 | 60.20 |
| Automobiles & Parts | -10.45 | -0.87 | -5.16 | -9.62 | -24.87 | -31.18 |
| Banks | 32.67 | 0.85 | -3.53 | 5.53 | 4.75 | 9.68 |
| Beverages | 325.24 | 1.47 | 0.58 | -2.15 | -0.08 | -20.77 |
| Chemicals | -130.20 | -1.39 | -0.79 | 1.66 | -3.33 | -20.89 |
| Construction & Materials | 9.07 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 140.43 | 1.44 | 3.33 | 3.81 | -10.46 | -11.52 |
| Electronic & Electrical Equip. | -33.97 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 10.46 | 0.09 | -1.92 | -0.31 | -0.36 | 3.46 |
| Food & Drug Retailers | 27.93 | 0.76 | -2.26 | -3.24 | -8.15 | -16.91 |
| Food Producers | 88.97 | 1.19 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 76.59 | 1.32 | 1.39 | -2.69 | -4.24 | -7.07 |
| General Financial | -133.26 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 5.85 | 0.09 | -2.53 | 1.28 | -0.06 | 5.85 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -26.22 | -0.21 | -1.77 | -5.62 | -6.21 | 5.17 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -253.15 | -1.81 | -4.43 | -6.38 | -3.73 | -9.91 |
| Industrial Metals | 35.72 | 0.53 | 2.25 | 12.69 | 0.14 | -3.86 |
| Industrial Transportation | -21.40 | -0.52 | -2.08 | 7.01 | 2.22 | 15.60 |
| Life Insurance | 76.38 | 1.36 | -3.35 | -5.89 | -8.75 | -18.53 |
| Media | 65.07 | 0.56 | -0.35 | -0.92 | 5.73 | 15.97 |
| Mining | -38.92 | -0.37 | 0.64 | 20.41 | 7.03 | -10.58 |
| Mobile Telecommunications | -1.37 | -0.08 | -1.64 | -3.23 | -7.70 | -29.06 |
| Nonlife Insurance | 31.17 | 0.87 | 0.02 | -2.77 | 7.51 | 17.63 |
| Oil & Gas Producers | -58.83 | -0.62 | -1.37 | 8.72 | 9.60 | 6.96 |
| Personal Goods | -300.83 | -1.89 | -8.20 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 35.77 | 0.17 | 0.31 | 2.45 | 4.06 | -4.77 |
| Real Estate & Investment Servic | -5.78 | -0.27 | -2.39 | -5.23 | -7.26 | -8.20 |
| Real Estate Investment Trusts | 14.90 | 0.69 | -1.51 | -0.53 | -8.77 | -4.34 |
| Software & Computer Services | -3.19 | -0.14 | -4.35 | -7.63 | -3.38 | 22.19 |
| Support Services | -203.77 | -1.92 | -3.45 | -3.35 | -1.25 | 1.57 |
| Tobacco | 182.48 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 57.03 | 0.77 | -4.91 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 532.00 | 2.66 |
| Prudential PLC | 710.00 | 2.57 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.60 | 2.08 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,843.95 | 1.61 |
| Sse PLC | 1,644.00 | 1.51 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
| Phoenix Group Holdings PLC | 481.20 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.00 | -7.36 |
| Ocado Group PLC | 338.70 | -2.73 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Croda International PLC | 4,798.00 | -2.22 |
| Unite Group PLC | 918.00 | -2.18 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Experian PLC | 3,213.00 | -2.07 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Scottish Mortgage Investment Trust PLC | 814.40 | -1.57 |
Latest Market & Company News
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
| 14:06 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 13:57 | GRID | Trading Update | RNS |
| 13:54 | NETW | Form 8.3 - NTEW LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
