Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cme Group Inc Cme Group Ord Shs Class A Historic Prices

Date Open High Low Close Volume
May 24, 2018 0.00 0.00 0.00 161.38 0
May 23, 2018 0.00 0.00 0.00 161.38 5
May 22, 2018 0.00 0.00 0.00 161.38 5
May 21, 2018 160.70 0.00 0.00 159.78 0
May 18, 2018 160.70 160.70 160.70 160.70 11
More Cme Group Inc Cme Group Ord Shs Class A Historic Prices >