Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cme Group Inc Cme Group Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 0.00 0.00 0.00 161.38 1,118
Oct 17, 2018 0.00 0.00 0.00 161.38 4,452
Oct 16, 2018 0.00 0.00 0.00 161.38 0
Oct 15, 2018 175.00 175.00 174.00 161.38 11,337
Oct 12, 2018 0.00 0.00 0.00 161.38 98
More Cme Group Inc Cme Group Ord Shs Class A Historic Prices >

Cme Group Inc Cme Group Ord Shs Class A Information

Name Cme Group Inc Cme Group Ord Shs Class A Epic 0HR2
ISIN US12572Q1058 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed