Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cme Group Inc Cme Group Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 206.26 206.26 206.26 161.38 206
Jul 18, 2019 203.86 203.86 203.86 161.38 35
Jul 17, 2019 0.00 0.00 0.00 161.38 60
Jul 16, 2019 0.00 0.00 0.00 161.38 29
Jul 15, 2019 205.92 205.92 205.92 161.38 16
More Cme Group Inc Cme Group Ord Shs Class A Historic Prices >

Cme Group Inc Cme Group Ord Shs Class A Information

Name Cme Group Inc Cme Group Ord Shs Class A Epic 0HR2
ISIN US12572Q1058 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed