Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cme Group Inc Cme Group Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 0.00 0.00 0.00 161.38 769
Apr 23, 2019 174.22 174.22 174.22 161.38 1,268
Apr 22, 2019 0.00 0.00 0.00 161.38 0
Apr 19, 2019 0.00 0.00 0.00 161.38 0
Apr 18, 2019 0.00 0.00 0.00 161.38 0
More Cme Group Inc Cme Group Ord Shs Class A Historic Prices >

Cme Group Inc Cme Group Ord Shs Class A Information

Name Cme Group Inc Cme Group Ord Shs Class A Epic 0HR2
ISIN US12572Q1058 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call