Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cme Group Inc Cme Group Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 0.00 0.00 0.00 161.38 1,256
Nov 19, 2019 0.00 0.00 0.00 161.38 5
Nov 18, 2019 0.00 0.00 0.00 161.38 1,541
Nov 15, 2019 0.00 0.00 0.00 161.38 100
Nov 14, 2019 0.00 0.00 0.00 161.38 0
More Cme Group Inc Cme Group Ord Shs Class A Historic Prices >

Cme Group Inc Cme Group Ord Shs Class A Information

Name Cme Group Inc Cme Group Ord Shs Class A Epic 0HR2
ISIN US12572Q1058 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed