Cme Group Inc Cme Group Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 161.38 17
Feb 14, 2019 0.00 0.00 0.00 161.38 0
Feb 13, 2019 0.00 0.00 0.00 161.38 0
Feb 12, 2019 0.00 0.00 0.00 161.38 116
Feb 11, 2019 0.00 0.00 0.00 161.38 41
Feb 8, 2019 0.00 0.00 0.00 161.38 5
Feb 7, 2019 0.00 0.00 0.00 161.38 74
Feb 6, 2019 0.00 0.00 0.00 161.38 81
Feb 5, 2019 0.00 0.00 0.00 161.38 1,336
Feb 4, 2019 0.00 0.00 0.00 161.38 50
Feb 1, 2019 0.00 0.00 0.00 161.38 223
Jan 31, 2019 0.00 0.00 0.00 161.38 60
Jan 30, 2019 0.00 0.00 0.00 161.38 135
Jan 29, 2019 180.00 180.00 180.00 161.38 187
Jan 28, 2019 0.00 0.00 0.00 161.38 8
Jan 25, 2019 0.00 0.00 0.00 161.38 2,269
Jan 24, 2019 0.00 0.00 0.00 161.38 332
Jan 23, 2019 0.00 0.00 0.00 161.38 148
Jan 22, 2019 0.00 0.00 0.00 161.38 4,190
Jan 21, 2019 0.00 0.00 0.00 161.38 151
Jan 18, 2019 0.00 0.00 0.00 161.38 134
Jan 17, 2019 0.00 0.00 0.00 161.38 3,140
Jan 16, 2019 0.00 0.00 0.00 161.38 96,116
Jan 15, 2019 0.00 0.00 0.00 161.38 4,876
Jan 14, 2019 0.00 0.00 0.00 161.38 151
Jan 11, 2019 178.05 180.20 178.05 161.38 18,731
Jan 10, 2019 0.00 0.00 0.00 161.38 105
Jan 9, 2019 180.00 180.00 180.00 161.38 149
Jan 8, 2019 0.00 0.00 0.00 161.38 26
Jan 7, 2019 0.00 0.00 0.00 161.38 3,426
Jan 4, 2019 180.00 185.08 180.00 161.38 1,402
Jan 3, 2019 185.00 185.58 185.00 161.38 182
Jan 2, 2019 0.00 0.00 0.00 161.38 76
Jan 1, 2019 185.00 187.00 185.00 161.38 32
Dec 31, 2018 185.00 187.00 185.00 161.38 32
Dec 28, 2018 0.00 0.00 0.00 161.38 22
Dec 27, 2018 0.00 0.00 0.00 161.38 44
Dec 26, 2018 0.00 0.00 0.00 161.38 81
Dec 25, 2018 0.00 0.00 0.00 161.38 81
Dec 24, 2018 0.00 0.00 0.00 161.38 81
Dec 21, 2018 0.00 0.00 0.00 161.38 296
Dec 20, 2018 180.00 180.00 180.00 161.38 113
Dec 19, 2018 0.00 0.00 0.00 161.38 92
Dec 18, 2018 0.00 0.00 0.00 161.38 4,854
Dec 17, 2018 0.00 0.00 0.00 161.38 44
Dec 14, 2018 186.43 186.43 186.43 161.38 143
Dec 13, 2018 0.00 0.00 0.00 161.38 61
Dec 12, 2018 0.00 0.00 0.00 161.38 205
Dec 11, 2018 192.14 192.14 192.14 161.38 240
Dec 10, 2018 0.00 0.00 0.00 161.38 191
Showing 1 to 50 of 260