Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.90 | -2.17 | 1.00 | -3.11 | 23.94 | 63.74 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 9.92 | 0.25 | 4.74 | 5.04 | 8.78 | 14.26 |
| Beverages | -399.34 | -1.79 | -0.79 | -4.04 | -2.30 | -23.85 |
| Chemicals | 48.77 | 0.53 | -2.08 | -5.51 | -4.01 | -23.28 |
| Construction & Materials | -65.01 | -0.66 | 2.30 | -0.16 | 4.85 | 19.86 |
| Electricity | 21.58 | 0.22 | 2.76 | 2.76 | -9.30 | -10.63 |
| Electronic & Electrical Equip. | -25.48 | -0.26 | 0.90 | -4.35 | -3.14 | -2.42 |
| Equity Investment Instruments | -44.99 | -0.38 | 1.69 | -0.44 | 1.23 | 5.91 |
| Food & Drug Retailers | 113.61 | 2.99 | 7.05 | 0.80 | -2.42 | -12.68 |
| Food Producers | -51.42 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 6.80 | 0.11 | 3.70 | -0.85 | -1.99 | -6.02 |
| General Financial | -27.39 | -0.20 | -3.22 | -8.00 | -5.42 | 7.77 |
| General Industrials | -49.78 | -0.72 | 0.50 | -0.64 | 0.36 | 5.53 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 83.92 | 0.67 | 2.03 | -4.66 | -4.10 | 9.85 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 106.92 | 1.56 | 2.21 | 12.09 | 1.82 | 2.52 |
| Industrial Transportation | 44.19 | 1.06 | 3.22 | 4.32 | 6.07 | 22.23 |
| Life Insurance | -93.40 | -1.60 | 2.11 | -6.58 | -8.08 | -18.63 |
| Media | -75.64 | -0.64 | 0.20 | -3.66 | 5.36 | 13.04 |
| Mining | -147.51 | -1.40 | -2.50 | 18.81 | 4.74 | -10.59 |
| Mobile Telecommunications | 7.70 | 0.42 | 3.96 | 1.47 | -3.96 | -23.72 |
| Nonlife Insurance | 1.23 | 0.03 | 2.65 | -3.63 | 9.40 | 15.55 |
| Oil & Gas Producers | -3.91 | -0.04 | 1.96 | 8.65 | 12.44 | 10.39 |
| Personal Goods | 143.61 | 0.90 | 1.05 | -2.82 | -25.84 | -56.09 |
| Pharmaceuticals & Biotech. | 761.66 | 3.48 | 7.47 | 7.78 | 11.65 | 0.71 |
| Real Estate & Investment Servic | -5.62 | -0.26 | 0.33 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 6.25 | 0.28 | 2.21 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -12.78 | -0.53 | 2.59 | -4.90 | -0.74 | 24.89 |
| Support Services | -32.07 | -0.30 | -0.98 | -4.59 | -0.31 | 0.19 |
| Tobacco | 20.38 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -11.52 | -0.15 | 2.54 | -5.72 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.50 | 12.36 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,926.00 | 5.06 |
| Barclays PLC | 198.12 | 3.65 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Easyjet PLC | 542.60 | 1.19 |
| Croda International PLC | 4,707.00 | 1.14 |
| Burberry Group PLC | 1,146.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.17 | -4.60 |
| St. James's Place PLC | 432.00 | -2.70 |
| Schroders PLC | 357.60 | -2.61 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Diageo PLC | 2,756.00 | -1.99 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
