Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.15 | 1.36 | 4.10 | -0.39 | 27.43 | 68.49 |
| Automobiles & Parts | -4.28 | -0.34 | 3.00 | -4.51 | -20.96 | -26.90 |
| Banks | -1.43 | -0.04 | 5.63 | 5.05 | 8.79 | 14.28 |
| Beverages | 20.10 | 0.09 | 3.07 | -2.00 | -0.22 | -22.53 |
| Chemicals | -230.58 | -2.45 | -1.22 | -5.55 | -4.06 | -23.03 |
| Construction & Materials | -50.31 | -0.51 | 3.09 | 0.83 | 5.89 | 21.83 |
| Electricity | -45.56 | -0.45 | 2.21 | 2.64 | -9.41 | -10.93 |
| Electronic & Electrical Equip. | 6.74 | 0.07 | 0.86 | -3.79 | -2.58 | -1.63 |
| Equity Investment Instruments | 46.74 | 0.40 | 2.34 | 0.27 | 1.94 | 6.18 |
| Food & Drug Retailers | 39.86 | 1.05 | 4.52 | -1.47 | -4.62 | -14.74 |
| Food Producers | -75.42 | -0.92 | 9.79 | 8.64 | 10.82 | 19.58 |
| Gas Water & Multiutilities index | -39.48 | -0.65 | 4.00 | -1.05 | -2.19 | -6.48 |
| General Financial | -181.67 | -1.29 | -2.55 | -7.23 | -4.62 | 8.06 |
| General Industrials | -17.45 | -0.25 | 1.20 | -0.05 | 0.96 | 6.43 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -115.02 | -0.91 | 1.98 | -4.48 | -3.93 | 9.41 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -46.93 | -0.34 | -0.85 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | 160.33 | 2.40 | 3.07 | 10.57 | 0.44 | 0.50 |
| Industrial Transportation | 3.28 | 0.08 | 2.80 | 3.18 | 4.92 | 20.57 |
| Life Insurance | -4.95 | -0.08 | 5.29 | -3.97 | -5.50 | -16.51 |
| Media | -6.85 | -0.06 | 2.16 | -1.85 | 7.34 | 15.00 |
| Mining | 80.07 | 0.77 | -0.61 | 19.36 | 5.21 | -10.77 |
| Mobile Telecommunications | -7.97 | -0.43 | 4.51 | 1.38 | -4.05 | -24.62 |
| Nonlife Insurance | -20.48 | -0.55 | 2.95 | -3.10 | 10.01 | 15.77 |
| Oil & Gas Producers | 97.54 | 1.01 | 2.93 | 9.34 | 13.15 | 11.60 |
| Personal Goods | -437.73 | -2.68 | 1.11 | -3.98 | -26.73 | -56.21 |
| Pharmaceuticals & Biotech. | 167.62 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -14.94 | -0.68 | 1.47 | -5.73 | -6.00 | -6.90 |
| Real Estate Investment Trusts | -19.83 | -0.88 | 2.24 | -2.66 | -6.65 | -1.27 |
| Software & Computer Services | 8.35 | 0.35 | 1.79 | -4.41 | -0.23 | 25.72 |
| Support Services | -1.45 | -0.01 | 0.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 59.64 | 0.22 | 4.60 | 0.71 | 2.44 | -16.39 |
| Travel & Leisure | -9.58 | -0.12 | 2.88 | -5.00 | 2.10 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,490.00 | 5.65 |
| Rio Tinto PLC | 5,501.00 | 3.46 |
| Bae Systems PLC | 1,369.50 | 2.20 |
| Glencore PLC | 477.35 | 1.89 |
| Anglo American PLC | 2,145.00 | 1.61 |
| BP PLC | 530.80 | 1.47 |
| Astrazeneca PLC | 11,384.00 | 1.03 |
| Scottish Mortgage Investment Trust PLC | 836.16 | 1.08 |
| Antofagasta PLC | 2,177.00 | 1.02 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,701.00 | -3.83 |
| Burberry Group PLC | 1,130.00 | -2.96 |
| Ocado Group PLC | 367.30 | -2.78 |
| Jd Sports Fashion PLC | 120.90 | -1.63 |
| London Stock Exchange Group PLC | 8,872.00 | -1.40 |
| Land Securities Group PLC | 639.50 | -1.39 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Persimmon PLC | 1,319.00 | -1.16 |
| Marks And Spencer Group PLC | 260.08 | -1.07 |
| Smith (Ds) PLC | 345.80 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
