Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Haulotte Group Sa Haulotte Group Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 4.50 4.50 4.48 16.60 16,640
Feb 18, 2020 4.51 4.51 4.50 16.60 5,034
Feb 17, 2020 4.57 4.57 4.55 16.60 3,834
Feb 14, 2020 4.6384 4.6384 4.60 16.60 24,671
Feb 13, 2020 4.515 4.51741 4.515 16.60 11,700
Feb 12, 2020 0.00 0.00 0.00 16.60 0
Feb 11, 2020 4.79402 4.79402 4.79402 16.60 13,316
Feb 10, 2020 0.00 0.00 0.00 16.60 308
Feb 7, 2020 4.89 4.89 4.825 16.60 2,598
Feb 6, 2020 4.90 4.90 4.87844 16.60 4,215
Feb 5, 2020 4.89199 4.89199 4.89199 16.60 9,251
Feb 4, 2020 0.00 0.00 0.00 16.60 0
Feb 3, 2020 0.00 0.00 0.00 16.60 0
Jan 31, 2020 0.00 0.00 0.00 16.60 0
Jan 30, 2020 0.00 0.00 0.00 16.60 0
Jan 29, 2020 0.00 0.00 0.00 16.60 0
Jan 28, 2020 0.00 0.00 0.00 16.60 0
Jan 27, 2020 5.07 5.07 5.07 16.60 13
Jan 24, 2020 5.17 5.17 5.17 16.60 22
Jan 23, 2020 0.00 0.00 0.00 16.60 0
Jan 22, 2020 0.00 0.00 0.00 16.60 0
Jan 21, 2020 0.00 0.00 0.00 16.60 0
Jan 20, 2020 5.225 5.225 5.225 16.60 300
Jan 17, 2020 0.00 0.00 0.00 16.60 0
Jan 16, 2020 5.26 5.29 5.26 16.60 57
Jan 15, 2020 5.37 5.37 5.22 16.60 34
Jan 14, 2020 0.00 0.00 0.00 16.60 0
Jan 13, 2020 5.51 5.51 5.51 16.60 10
Jan 10, 2020 0.00 0.00 0.00 16.60 0
Jan 9, 2020 0.00 0.00 0.00 16.60 0
Jan 8, 2020 5.4475 5.4475 5.4475 16.60 1
Jan 7, 2020 5.4075 5.4075 5.4075 16.60 393
Jan 6, 2020 0.00 0.00 0.00 16.60 0
Jan 3, 2020 0.00 0.00 0.00 16.60 0
Jan 2, 2020 5.54 5.54 5.54 16.60 3,020
Jan 1, 2020 5.295 5.295 5.295 16.60 1,436
Dec 31, 2019 5.295 5.295 5.295 16.60 1,436
Dec 30, 2019 0.00 0.00 0.00 16.60 456
Dec 27, 2019 0.00 0.00 0.00 16.60 5,899
Dec 26, 2019 0.00 0.00 0.00 16.60 1,759
Dec 25, 2019 0.00 0.00 0.00 16.60 1,759
Dec 24, 2019 0.00 0.00 0.00 16.60 1,759
Dec 23, 2019 5.0675 5.0675 5.0675 16.60 2,660
Dec 20, 2019 5.08 5.08 5.08 16.60 488
Dec 19, 2019 0.00 0.00 0.00 16.60 2,826
Dec 18, 2019 0.00 0.00 0.00 16.60 4,583
Dec 17, 2019 0.00 0.00 0.00 16.60 5,446
Dec 16, 2019 0.00 0.00 0.00 16.60 2,698
Dec 13, 2019 5.34 5.38 5.34 16.60 4,245
Dec 12, 2019 0.00 0.00 0.00 16.60 4,486
Showing 1 to 50 of 260