Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Haulotte Group Sa Haulotte Group Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Apr 3, 2020 0.00 0.00 0.00 16.60 0
Apr 2, 2020 0.00 0.00 0.00 16.60 197
Apr 1, 2020 0.00 0.00 0.00 16.60 0
Mar 31, 2020 0.00 0.00 0.00 16.60 0
Mar 30, 2020 4.294 0.00 0.00 16.60 58,922
Mar 27, 2020 4.294 4.3126 4.255 16.60 58,922
Mar 26, 2020 0.00 0.00 0.00 16.60 0
Mar 25, 2020 0.00 0.00 0.00 16.60 0
Mar 24, 2020 0.00 0.00 0.00 16.60 0
Mar 23, 2020 0.00 0.00 0.00 16.60 0
Mar 20, 2020 0.00 0.00 0.00 16.60 0
Mar 19, 2020 0.00 0.00 0.00 16.60 0
Mar 18, 2020 0.00 0.00 0.00 16.60 0
Mar 17, 2020 0.00 0.00 0.00 16.60 0
Mar 16, 2020 0.00 0.00 0.00 16.60 0
Mar 13, 2020 0.00 0.00 0.00 16.60 0
Mar 12, 2020 0.00 0.00 0.00 16.60 0
Mar 11, 2020 0.00 0.00 0.00 16.60 0
Mar 10, 2020 0.00 0.00 0.00 16.60 1,558
Mar 9, 2020 0.00 0.00 0.00 16.60 0
Mar 6, 2020 0.00 0.00 0.00 16.60 0
Mar 5, 2020 0.00 0.00 0.00 16.60 0
Mar 4, 2020 0.00 0.00 0.00 16.60 0
Mar 3, 2020 0.00 0.00 0.00 16.60 1,406
Mar 2, 2020 0.00 0.00 0.00 16.60 915
Feb 28, 2020 0.00 0.00 0.00 16.60 0
Feb 26, 2020 0.00 0.00 0.00 16.60 0
Feb 25, 2020 4.175 4.175 4.155 16.60 2,962
Feb 24, 2020 0.00 0.00 0.00 16.60 0
Feb 21, 2020 0.00 0.00 0.00 16.60 0
Feb 20, 2020 0.00 0.00 0.00 16.60 532
Feb 19, 2020 4.50 4.50 4.48 16.60 16,640
Feb 18, 2020 4.51 4.51 4.50 16.60 5,034
Feb 17, 2020 4.57 4.57 4.55 16.60 3,834
Feb 14, 2020 4.6384 4.6384 4.60 16.60 24,671
Feb 13, 2020 4.515 4.51741 4.515 16.60 11,700
Feb 12, 2020 0.00 0.00 0.00 16.60 0
Feb 11, 2020 4.79402 4.79402 4.79402 16.60 13,316
Feb 10, 2020 0.00 0.00 0.00 16.60 308
Feb 7, 2020 4.89 4.89 4.825 16.60 2,598
Feb 6, 2020 4.90 4.90 4.87844 16.60 4,215
Feb 5, 2020 4.89199 4.89199 4.89199 16.60 9,251
Feb 4, 2020 0.00 0.00 0.00 16.60 0
Feb 3, 2020 0.00 0.00 0.00 16.60 0
Jan 31, 2020 0.00 0.00 0.00 16.60 0
Jan 30, 2020 0.00 0.00 0.00 16.60 0
Jan 29, 2020 0.00 0.00 0.00 16.60 0
Jan 28, 2020 0.00 0.00 0.00 16.60 0
Jan 27, 2020 5.07 5.07 5.07 16.60 13
Jan 24, 2020 5.17 5.17 5.17 16.60 22
Showing 1 to 50 of 258