Haulotte Group Sa Haulotte Group Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 8.27 8.27 8.27 16.60 2,046
Feb 19, 2019 0.00 0.00 0.00 16.60 596
Feb 18, 2019 8.32 8.32 8.32 16.60 170
Feb 15, 2019 0.00 0.00 0.00 16.60 0
Feb 14, 2019 0.00 0.00 0.00 16.60 423
Feb 13, 2019 8.48 8.48 8.39 16.60 181
Feb 12, 2019 0.00 0.00 0.00 16.60 885
Feb 11, 2019 0.00 0.00 0.00 16.60 282
Feb 8, 2019 8.74 8.74 8.74 16.60 538
Feb 7, 2019 0.00 0.00 0.00 16.60 0
Feb 6, 2019 0.00 0.00 0.00 16.60 282
Feb 5, 2019 8.56 8.56 8.56 16.60 497
Feb 4, 2019 0.00 0.00 0.00 16.60 282
Feb 1, 2019 0.00 0.00 0.00 16.60 2,210
Jan 31, 2019 0.00 0.00 0.00 16.60 0
Jan 30, 2019 0.00 0.00 0.00 16.60 0
Jan 29, 2019 0.00 0.00 0.00 16.60 0
Jan 28, 2019 8.85 8.85 8.84 16.60 304
Jan 25, 2019 0.00 0.00 0.00 16.60 3,244
Jan 24, 2019 0.00 0.00 0.00 16.60 0
Jan 23, 2019 0.00 0.00 0.00 16.60 0
Jan 22, 2019 0.00 0.00 0.00 16.60 200
Jan 21, 2019 0.00 0.00 0.00 16.60 0
Jan 18, 2019 0.00 0.00 0.00 16.60 0
Jan 17, 2019 9.00 9.00 9.00 16.60 110
Jan 16, 2019 0.00 0.00 0.00 16.60 4,293
Jan 15, 2019 9.10 9.10 9.10 16.60 2,229
Jan 14, 2019 0.00 0.00 0.00 16.60 0
Jan 11, 2019 0.00 0.00 0.00 16.60 5,879
Jan 10, 2019 0.00 0.00 0.00 16.60 0
Jan 9, 2019 0.00 0.00 0.00 16.60 0
Jan 8, 2019 0.00 0.00 0.00 16.60 0
Jan 7, 2019 8.95 8.95 8.95 16.60 8,362
Jan 4, 2019 0.00 0.00 0.00 16.60 0
Jan 3, 2019 0.00 0.00 0.00 16.60 0
Jan 2, 2019 0.00 0.00 0.00 16.60 0
Jan 1, 2019 0.00 0.00 0.00 16.60 0
Dec 31, 2018 0.00 0.00 0.00 16.60 0
Dec 28, 2018 8.90 8.90 8.90 16.60 1,215
Dec 27, 2018 0.00 0.00 0.00 16.60 2,114
Dec 26, 2018 0.00 0.00 0.00 16.60 0
Dec 25, 2018 0.00 0.00 0.00 16.60 0
Dec 24, 2018 0.00 0.00 0.00 16.60 0
Dec 21, 2018 0.00 0.00 0.00 16.60 899
Dec 20, 2018 0.00 0.00 0.00 16.60 0
Dec 19, 2018 8.60 8.64 8.60 16.60 110
Dec 18, 2018 0.00 0.00 0.00 16.60 0
Dec 17, 2018 0.00 0.00 0.00 16.60 2,326
Dec 14, 2018 0.00 0.00 0.00 16.60 196
Dec 13, 2018 0.00 0.00 0.00 16.60 6
Showing 1 to 50 of 261