Haulotte Group Sa Haulotte Group Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 21, 2019 0.00 0.00 0.00 16.60 0
Jun 20, 2019 0.00 0.00 0.00 16.60 0
Jun 19, 2019 0.00 0.00 0.00 16.60 411
Jun 18, 2019 0.00 0.00 0.00 16.60 0
Jun 17, 2019 7.52 7.52 7.52 16.60 12
Jun 14, 2019 7.64 7.64 7.64 16.60 3,324
Jun 13, 2019 0.00 0.00 0.00 16.60 0
Jun 12, 2019 0.00 0.00 0.00 16.60 401
Jun 11, 2019 7.57 7.57 7.57 16.60 214
Jun 10, 2019 7.19 0.00 0.00 16.60 0
Jun 7, 2019 7.19 7.19 7.17 16.60 1,044
Jun 6, 2019 0.00 0.00 0.00 16.60 0
Jun 5, 2019 0.00 0.00 0.00 16.60 1,696
Jun 4, 2019 0.00 0.00 0.00 16.60 493
Jun 3, 2019 7.18 0.00 0.00 16.60 0
May 31, 2019 7.18 7.18 7.18 16.60 3,293
May 30, 2019 0.00 0.00 0.00 16.60 0
May 29, 2019 7.45 7.45 7.43 16.60 358
May 28, 2019 0.00 0.00 0.00 16.60 1,643
May 27, 2019 0.00 0.00 0.00 16.60 0
May 24, 2019 0.00 0.00 0.00 16.60 0
May 23, 2019 0.00 0.00 0.00 16.60 0
May 22, 2019 7.55 7.55 7.53 16.60 180
May 21, 2019 7.69 7.75 7.68 16.60 91
May 20, 2019 7.69 0.00 0.00 16.60 0
May 17, 2019 7.69 7.69 7.69 16.60 2,614
May 16, 2019 7.76 7.84 7.76 16.60 2,951
May 15, 2019 7.90 7.90 7.90 16.60 4
May 14, 2019 0.00 0.00 0.00 16.60 0
May 13, 2019 0.00 0.00 0.00 16.60 0
May 10, 2019 0.00 0.00 0.00 16.60 0
May 9, 2019 7.77 7.77 7.77 16.60 8
May 8, 2019 8.20 8.20 8.20 16.60 162
May 7, 2019 0.00 0.00 0.00 16.60 0
May 6, 2019 8.46 8.46 8.46 16.60 1,654
May 3, 2019 0.00 0.00 0.00 16.60 70
May 2, 2019 8.60 8.60 8.59 16.60 1,258
May 1, 2019 0.00 0.00 0.00 16.60 0
Apr 30, 2019 0.00 0.00 0.00 16.60 0
Apr 29, 2019 0.00 0.00 0.00 16.60 160
Apr 26, 2019 0.00 0.00 0.00 16.60 0
Apr 25, 2019 0.00 0.00 0.00 16.60 0
Apr 24, 2019 0.00 0.00 0.00 16.60 472
Apr 23, 2019 9.45 9.45 9.45 16.60 597
Apr 22, 2019 0.00 0.00 0.00 16.60 0
Apr 19, 2019 0.00 0.00 0.00 16.60 2,123
Apr 18, 2019 0.00 0.00 0.00 16.60 2,123
Apr 17, 2019 9.23 9.23 9.23 16.60 1,500
Apr 16, 2019 0.00 0.00 0.00 16.60 305
Apr 15, 2019 7.97 8.09 7.97 16.60 1,855
Showing 1 to 50 of 260