Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Haulotte Group Sa Haulotte Group Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 0.00 0.00 0.00 16.60 0
Oct 18, 2019 0.00 0.00 0.00 16.60 0
Oct 17, 2019 0.00 0.00 0.00 16.60 0
Oct 16, 2019 5.02 5.02 5.02 16.60 216
Oct 15, 2019 0.00 0.00 0.00 16.60 0
Oct 14, 2019 0.00 0.00 0.00 16.60 0
Oct 11, 2019 0.00 0.00 0.00 16.60 0
Oct 10, 2019 0.00 0.00 0.00 16.60 0
Oct 9, 2019 0.00 0.00 0.00 16.60 0
Oct 8, 2019 0.00 0.00 0.00 16.60 0
Oct 7, 2019 0.00 0.00 0.00 16.60 0
Oct 4, 2019 0.00 0.00 0.00 16.60 47
Oct 3, 2019 0.00 0.00 0.00 16.60 1,779
Oct 2, 2019 0.00 0.00 0.00 16.60 0
Oct 1, 2019 0.00 0.00 0.00 16.60 1,517
Sep 30, 2019 0.00 0.00 0.00 16.60 1,441
Sep 27, 2019 0.00 0.00 0.00 16.60 0
Sep 26, 2019 0.00 0.00 0.00 16.60 2,296
Sep 25, 2019 0.00 0.00 0.00 16.60 3,209
Sep 24, 2019 0.00 0.00 0.00 16.60 0
Sep 23, 2019 0.00 0.00 0.00 16.60 2,713
Sep 20, 2019 0.00 0.00 0.00 16.60 108,618
Sep 19, 2019 0.00 0.00 0.00 16.60 0
Sep 18, 2019 0.00 0.00 0.00 16.60 100
Sep 17, 2019 0.00 0.00 0.00 16.60 4,660
Sep 16, 2019 6.39 6.39 6.39 16.60 113
Sep 13, 2019 0.00 0.00 0.00 16.60 0
Sep 12, 2019 7.28 7.28 7.28 16.60 15,203
Sep 11, 2019 0.00 0.00 0.00 16.60 0
Sep 10, 2019 0.00 0.00 0.00 16.60 11,030
Sep 9, 2019 6.86 6.86 6.83 16.60 77
Sep 6, 2019 6.47 6.59 6.47 16.60 220
Sep 5, 2019 0.00 0.00 0.00 16.60 0
Sep 4, 2019 6.29 6.29 6.29 16.60 156
Sep 3, 2019 0.00 0.00 0.00 16.60 151
Sep 2, 2019 6.35 0.00 0.00 16.60 0
Aug 30, 2019 6.35 6.35 6.32 16.60 112
Aug 29, 2019 0.00 0.00 0.00 16.60 0
Aug 28, 2019 6.42 6.44 6.34 16.60 1,121
Aug 27, 2019 6.52 6.54 6.50 16.60 388
Aug 26, 2019 6.40 6.40 6.40 16.60 282
Aug 22, 2019 0.00 0.00 0.00 16.60 99
Aug 21, 2019 6.56 6.56 6.56 16.60 219
Aug 20, 2019 6.58 6.58 6.58 16.60 325
Aug 19, 2019 6.57 0.00 0.00 16.60 506
Aug 16, 2019 6.57 6.57 6.57 16.60 140
Aug 15, 2019 6.39 6.39 6.39 16.60 229
Aug 14, 2019 0.00 0.00 0.00 16.60 0
Aug 13, 2019 0.00 0.00 0.00 16.60 0
Aug 12, 2019 6.75 0.00 0.00 16.60 0
Showing 1 to 50 of 260