Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesapeake Energy Corp Chesapeake Energy Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1.60 1.62 1.60 4.61 39,027
Jul 18, 2019 1.67 1.67 1.67 4.61 8,142
Jul 17, 2019 1.79 1.79 1.73 4.61 77
Jul 16, 2019 1.84 1.84 1.79 4.61 1,140
Jul 15, 2019 0.00 0.00 0.00 4.61 39
More Chesapeake Energy Corp Chesapeake Energy Ord Shs Historic Prices >

Chesapeake Energy Corp Chesapeake Energy Ord Shs Information

Name Chesapeake Energy Corp Chesapeake Energy Ord Shs Epic 0HWL
ISIN US1651671075 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call