Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.56 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | -19.55 | -1.60 | -4.70 | -9.72 | -24.33 | -30.09 |
| Banks | -28.99 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -91.76 | -0.41 | 0.19 | -1.95 | -1.08 | -20.84 |
| Chemicals | 85.73 | 0.92 | 0.94 | 2.81 | -1.82 | -20.61 |
| Construction & Materials | -137.87 | -1.43 | -2.69 | -2.52 | 1.68 | 16.32 |
| Electricity | 16.68 | 0.17 | 2.10 | 2.53 | -10.23 | -10.83 |
| Electronic & Electrical Equip. | -98.31 | -1.03 | -3.67 | -2.86 | -4.76 | -3.36 |
| Equity Investment Instruments | -115.48 | -1.00 | -2.14 | -0.87 | -1.03 | 2.91 |
| Food & Drug Retailers | 10.10 | 0.27 | -0.82 | -2.76 | -7.89 | -16.58 |
| Food Producers | -6.12 | -0.08 | 0.74 | 4.57 | 3.72 | 12.77 |
| Gas Water & Multiutilities index | 41.50 | 0.71 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -99.63 | -0.70 | -3.39 | -4.33 | -3.82 | 11.01 |
| General Industrials | -16.88 | -0.25 | -2.44 | 1.56 | 0.08 | 6.19 |
| General Retailers | 17.54 | 0.46 | 0.09 | 0.37 | 1.54 | 6.24 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -154.91 | -1.25 | -1.49 | -5.59 | -6.32 | 4.28 |
| Index - Leisure Goods | -151.54 | -0.63 | -4.47 | -3.86 | -0.23 | 0.74 |
| Industrial Engineering | -129.93 | -0.95 | -5.41 | -7.19 | -4.78 | -11.09 |
| Industrial Metals | -26.35 | -0.39 | 2.24 | 12.20 | -0.61 | -6.28 |
| Industrial Transportation | -42.90 | -1.05 | -2.86 | 6.37 | 1.42 | 15.48 |
| Life Insurance | -28.62 | -0.50 | -1.13 | -5.26 | -8.57 | -19.66 |
| Media | -97.00 | -0.82 | -1.16 | -1.99 | 4.92 | 14.90 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -2.02 | -0.11 | -0.72 | 0.16 | -7.37 | -28.59 |
| Nonlife Insurance | -19.96 | -0.55 | 0.09 | -4.14 | 7.57 | 16.02 |
| Oil & Gas Producers | -72.52 | -0.77 | -1.61 | 7.66 | 9.02 | 6.03 |
| Personal Goods | -78.50 | -0.50 | -8.91 | -12.21 | -28.38 | -56.89 |
| Pharmaceuticals & Biotech. | -121.53 | -0.58 | -1.70 | 1.93 | 3.53 | -5.95 |
| Real Estate & Investment Servic | -16.49 | -0.77 | -3.42 | -6.08 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -6.04 | -0.27 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -5.69 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -80.08 | -0.77 | -4.06 | -4.17 | -1.88 | 0.53 |
| Tobacco | 61.49 | 0.24 | 0.51 | -2.72 | -0.54 | -16.65 |
| Travel & Leisure | -45.59 | -0.61 | -3.41 | -5.86 | -0.69 | -0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,922.00 | 1.51 |
| Airtel Africa PLC | 108.10 | 1.22 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Haleon PLC | 324.20 | 0.93 |
| Unilever PLC | 3,805.00 | 0.93 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 802.04 | -2.69 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| B&M European Value Retail S.A. | 509.20 | -2.08 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Rs Group PLC | 689.50 | -1.64 |
| International Consolidated Airlines Group S.A. | 167.15 | -1.56 |
| Persimmon PLC | 1,271.50 | -1.55 |
| 3I Group PLC | 2,802.00 | -1.55 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
