Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-cola Bottling Co Consolidated Coca Cola Bottling Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2020 0.00 0.00 0.00 129.27 0
May 22, 2020 0.00 0.00 0.00 129.27 36
May 21, 2020 0.00 0.00 0.00 129.27 4
May 20, 2020 0.00 0.00 0.00 129.27 21
May 19, 2020 0.00 0.00 0.00 129.27 9
May 18, 2020 0.00 0.00 0.00 129.27 31
May 15, 2020 0.00 0.00 0.00 129.27 11
May 14, 2020 0.00 0.00 0.00 129.27 22
May 13, 2020 0.00 0.00 0.00 129.27 0
May 12, 2020 0.00 0.00 0.00 129.27 26
May 11, 2020 0.00 0.00 0.00 129.27 3
May 8, 2020 0.00 0.00 0.00 129.27 0
May 7, 2020 0.00 0.00 0.00 129.27 4
May 6, 2020 0.00 0.00 0.00 129.27 75
May 5, 2020 0.00 0.00 0.00 129.27 67
May 4, 2020 0.00 0.00 0.00 129.27 309
May 1, 2020 0.00 0.00 0.00 129.27 5
Apr 30, 2020 0.00 0.00 0.00 129.27 17
Apr 29, 2020 0.00 0.00 0.00 129.27 10
Apr 28, 2020 0.00 0.00 0.00 129.27 0
Apr 27, 2020 0.00 0.00 0.00 129.27 4
Apr 24, 2020 0.00 0.00 0.00 129.27 12
Apr 23, 2020 0.00 0.00 0.00 129.27 7
Apr 22, 2020 0.00 0.00 0.00 129.27 17
Apr 21, 2020 0.00 0.00 0.00 129.27 25
Apr 20, 2020 0.00 0.00 0.00 129.27 35
Apr 17, 2020 0.00 0.00 0.00 129.27 5
Apr 16, 2020 0.00 0.00 0.00 129.27 8
Apr 15, 2020 0.00 0.00 0.00 129.27 28
Apr 14, 2020 0.00 0.00 0.00 129.27 24
Apr 13, 2020 0.00 0.00 0.00 129.27 0
Apr 10, 2020 0.00 0.00 0.00 129.27 34
Apr 9, 2020 0.00 0.00 0.00 129.27 34
Apr 8, 2020 0.00 0.00 0.00 129.27 37
Apr 7, 2020 0.00 0.00 0.00 129.27 228
Apr 6, 2020 0.00 0.00 0.00 129.27 92
Apr 3, 2020 0.00 0.00 0.00 129.27 6
Apr 2, 2020 0.00 0.00 0.00 129.27 35
Apr 1, 2020 0.00 0.00 0.00 129.27 9
Mar 31, 2020 0.00 0.00 0.00 129.27 28
Mar 30, 2020 0.00 0.00 0.00 129.27 26
Mar 27, 2020 0.00 0.00 0.00 129.27 27
Mar 26, 2020 0.00 0.00 0.00 129.27 20
Mar 25, 2020 0.00 0.00 0.00 129.27 207
Mar 24, 2020 0.00 0.00 0.00 129.27 250
Mar 23, 2020 0.00 0.00 0.00 129.27 1
Mar 20, 2020 0.00 0.00 0.00 129.27 61
Mar 19, 2020 0.00 0.00 0.00 129.27 74
Mar 18, 2020 0.00 0.00 0.00 129.27 27
Mar 17, 2020 0.00 0.00 0.00 129.27 4
Showing 1 to 50 of 259