Coca-cola Bottling Co Consolidated Coca Cola Bottling Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 129.27 17
Aug 15, 2019 0.00 0.00 0.00 129.27 0
Aug 14, 2019 0.00 0.00 0.00 129.27 4
Aug 13, 2019 0.00 0.00 0.00 129.27 5
Aug 12, 2019 0.00 0.00 0.00 129.27 0
Aug 9, 2019 0.00 0.00 0.00 129.27 48
Aug 8, 2019 0.00 0.00 0.00 129.27 0
Aug 7, 2019 0.00 0.00 0.00 129.27 2
Aug 6, 2019 0.00 0.00 0.00 129.27 0
Aug 5, 2019 0.00 0.00 0.00 129.27 4
Aug 2, 2019 0.00 0.00 0.00 129.27 0
Aug 1, 2019 0.00 0.00 0.00 129.27 0
Jul 31, 2019 0.00 0.00 0.00 129.27 0
Jul 30, 2019 0.00 0.00 0.00 129.27 48
Jul 29, 2019 0.00 0.00 0.00 129.27 246
Jul 26, 2019 0.00 0.00 0.00 129.27 11
Jul 25, 2019 0.00 0.00 0.00 129.27 8
Jul 24, 2019 0.00 0.00 0.00 129.27 9
Jul 23, 2019 0.00 0.00 0.00 129.27 422
Jul 22, 2019 0.00 0.00 0.00 129.27 9
Jul 19, 2019 0.00 0.00 0.00 129.27 0
Jul 18, 2019 0.00 0.00 0.00 129.27 5
Jul 17, 2019 0.00 0.00 0.00 129.27 2
Jul 16, 2019 0.00 0.00 0.00 129.27 25
Jul 15, 2019 0.00 0.00 0.00 129.27 12
Jul 12, 2019 0.00 0.00 0.00 129.27 6
Jul 11, 2019 0.00 0.00 0.00 129.27 0
Jul 10, 2019 0.00 0.00 0.00 129.27 17
Jul 9, 2019 0.00 0.00 0.00 129.27 0
Jul 8, 2019 0.00 0.00 0.00 129.27 135
Jul 5, 2019 0.00 0.00 0.00 129.27 13
Jul 4, 2019 0.00 0.00 0.00 129.27 0
Jul 3, 2019 0.00 0.00 0.00 129.27 3
Jul 2, 2019 0.00 0.00 0.00 129.27 19
Jul 1, 2019 0.00 0.00 0.00 129.27 0
Jun 28, 2019 0.00 0.00 0.00 129.27 0
Jun 27, 2019 0.00 0.00 0.00 129.27 4
Jun 26, 2019 0.00 0.00 0.00 129.27 84
Jun 25, 2019 0.00 0.00 0.00 129.27 2
Jun 24, 2019 0.00 0.00 0.00 129.27 0
Jun 21, 2019 0.00 0.00 0.00 129.27 0
Jun 20, 2019 0.00 0.00 0.00 129.27 4
Jun 19, 2019 0.00 0.00 0.00 129.27 8
Jun 18, 2019 0.00 0.00 0.00 129.27 0
Jun 17, 2019 0.00 0.00 0.00 129.27 5
Jun 14, 2019 0.00 0.00 0.00 129.27 16
Jun 13, 2019 0.00 0.00 0.00 129.27 84
Jun 12, 2019 0.00 0.00 0.00 129.27 8
Jun 11, 2019 0.00 0.00 0.00 129.27 3
Jun 10, 2019 0.00 0.00 0.00 129.27 1
Showing 1 to 50 of 260