Codexis Inc Codexis Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 14.10 0
Sep 19, 2018 0.00 0.00 0.00 14.10 0
Sep 18, 2018 0.00 0.00 0.00 14.10 0
Sep 17, 2018 0.00 0.00 0.00 14.10 0
Sep 14, 2018 0.00 0.00 0.00 14.10 0
Sep 13, 2018 0.00 0.00 0.00 14.10 0
Sep 12, 2018 0.00 0.00 0.00 14.10 0
Sep 11, 2018 0.00 0.00 0.00 14.10 0
Sep 10, 2018 0.00 0.00 0.00 14.10 0
Sep 7, 2018 0.00 0.00 0.00 14.10 0
Sep 6, 2018 0.00 0.00 0.00 14.10 0
Sep 5, 2018 0.00 0.00 0.00 14.10 0
Sep 4, 2018 0.00 0.00 0.00 14.10 0
Sep 3, 2018 0.00 0.00 0.00 14.10 0
Aug 31, 2018 0.00 0.00 0.00 14.10 0
Aug 30, 2018 0.00 0.00 0.00 14.10 50
Aug 29, 2018 0.00 0.00 0.00 14.10 0
Aug 28, 2018 0.00 0.00 0.00 14.10 50
Aug 27, 2018 0.00 0.00 0.00 14.10 0
Aug 24, 2018 0.00 0.00 0.00 14.10 137
Aug 23, 2018 0.00 0.00 0.00 14.10 719
Aug 22, 2018 0.00 0.00 0.00 14.10 0
Aug 21, 2018 0.00 0.00 0.00 14.10 0
Aug 20, 2018 0.00 0.00 0.00 14.10 0
Aug 17, 2018 0.00 0.00 0.00 14.10 0
Aug 16, 2018 0.00 0.00 0.00 14.10 0
Aug 15, 2018 0.00 0.00 0.00 14.10 0
Aug 14, 2018 0.00 0.00 0.00 14.10 0
Aug 13, 2018 0.00 0.00 0.00 14.10 0
Aug 10, 2018 0.00 0.00 0.00 14.10 253
Aug 9, 2018 0.00 0.00 0.00 14.10 500
Aug 8, 2018 0.00 0.00 0.00 14.10 0
Aug 7, 2018 0.00 0.00 0.00 14.10 0
Aug 6, 2018 14.45 0.00 0.00 14.10 0
Aug 3, 2018 14.45 14.65 14.45 14.10 16,660
Aug 2, 2018 14.35 14.50 14.35 14.10 20,486
Aug 1, 2018 14.45 14.65 14.45 14.10 2,396
Jul 31, 2018 13.45 13.55 13.45 14.10 8,325
Jul 30, 2018 0.00 0.00 0.00 14.10 33
Jul 27, 2018 0.00 0.00 0.00 14.10 0
Jul 26, 2018 0.00 0.00 0.00 14.10 0
Jul 25, 2018 0.00 0.00 0.00 14.10 0
Jul 24, 2018 15.65 15.80 15.60 14.10 5,400
Jul 23, 2018 15.70 0.00 0.00 14.10 0
Jul 20, 2018 15.70 15.80 15.70 14.10 3,000
Jul 19, 2018 15.60 15.70 15.60 14.10 7,884
Jul 18, 2018 0.00 0.00 0.00 14.10 0
Jul 17, 2018 0.00 0.00 0.00 14.10 0
Jul 16, 2018 0.00 0.00 0.00 14.10 380
Jul 13, 2018 0.00 0.00 0.00 14.10 0
Showing 1 to 50 of 171