Codexis Inc Codexis Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2018 0.00 0.00 0.00 14.10 0
Jun 15, 2018 0.00 0.00 0.00 14.10 0
Jun 14, 2018 0.00 0.00 0.00 14.10 1
Jun 13, 2018 0.00 0.00 0.00 14.10 0
Jun 12, 2018 0.00 0.00 0.00 14.10 0
Jun 11, 2018 0.00 0.00 0.00 14.10 30
Jun 8, 2018 0.00 0.00 0.00 14.10 0
Jun 7, 2018 15.05 15.10 14.90 14.10 1,203
Jun 6, 2018 0.00 0.00 0.00 14.10 0
Jun 5, 2018 0.00 0.00 0.00 14.10 0
Jun 4, 2018 0.00 0.00 0.00 14.10 0
Jun 1, 2018 0.00 0.00 0.00 14.10 3
May 31, 2018 0.00 0.00 0.00 14.10 0
May 30, 2018 0.00 0.00 0.00 14.10 0
May 29, 2018 0.00 0.00 0.00 14.10 0
May 28, 2018 0.00 0.00 0.00 14.10 0
May 25, 2018 0.00 0.00 0.00 14.10 0
May 24, 2018 0.00 0.00 0.00 14.10 0
May 23, 2018 0.00 0.00 0.00 14.10 0
May 22, 2018 0.00 0.00 0.00 14.10 0
May 21, 2018 0.00 0.00 0.00 13.50 0
May 18, 2018 0.00 0.00 0.00 13.25 0
May 17, 2018 0.00 0.00 0.00 13.95 0
May 16, 2018 0.00 0.00 0.00 13.25 0
May 15, 2018 0.00 0.00 0.00 13.10 0
May 14, 2018 0.00 0.00 0.00 12.65 0
May 11, 2018 0.00 0.00 0.00 11.65 0
May 10, 2018 0.00 0.00 0.00 11.60 0
May 9, 2018 0.00 0.00 0.00 11.80 7
May 8, 2018 0.00 0.00 0.00 12.20 0
May 7, 2018 0.00 0.00 0.00 11.55 0
May 4, 2018 0.00 0.00 0.00 11.55 65
May 3, 2018 0.00 0.00 0.00 11.55 0
May 2, 2018 0.00 0.00 0.00 11.30 0
May 1, 2018 0.00 0.00 0.00 11.25 100
Apr 30, 2018 0.00 0.00 0.00 11.05 0
Apr 27, 2018 0.00 0.00 0.00 11.30 0
Apr 26, 2018 0.00 0.00 0.00 11.20 0
Apr 25, 2018 0.00 0.00 0.00 11.70 0
Apr 24, 2018 0.00 0.00 0.00 11.25 0
Apr 23, 2018 0.00 0.00 0.00 11.10 0
Apr 20, 2018 0.00 0.00 0.00 11.10 0
Apr 19, 2018 0.00 0.00 0.00 11.35 0
Apr 18, 2018 0.00 0.00 0.00 11.35 0
Apr 17, 2018 0.00 0.00 0.00 11.10 0
Apr 16, 2018 0.00 0.00 0.00 11.40 165
Apr 13, 2018 0.00 0.00 0.00 11.45 0
Apr 12, 2018 0.00 0.00 0.00 11.25 0
Apr 11, 2018 0.00 0.00 0.00 11.65 0
Apr 10, 2018 0.00 0.00 0.00 10.88 0
Showing 1 to 50 of 103