Codexis Inc Codexis Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Dec 18, 2018 0.00 0.00 0.00 14.10 0
Dec 17, 2018 0.00 0.00 0.00 14.10 0
Dec 14, 2018 0.00 0.00 0.00 14.10 0
Dec 13, 2018 0.00 0.00 0.00 14.10 50
Dec 12, 2018 0.00 0.00 0.00 14.10 0
Dec 11, 2018 0.00 0.00 0.00 14.10 98
Dec 10, 2018 0.00 0.00 0.00 14.10 0
Dec 7, 2018 0.00 0.00 0.00 14.10 0
Dec 6, 2018 0.00 0.00 0.00 14.10 0
Dec 5, 2018 0.00 0.00 0.00 14.10 0
Dec 4, 2018 0.00 0.00 0.00 14.10 0
Dec 3, 2018 0.00 0.00 0.00 14.10 82
Nov 30, 2018 0.00 0.00 0.00 14.10 0
Nov 29, 2018 0.00 0.00 0.00 14.10 201
Nov 28, 2018 0.00 0.00 0.00 14.10 181
Nov 27, 2018 0.00 0.00 0.00 14.10 83
Nov 26, 2018 0.00 0.00 0.00 14.10 49
Nov 23, 2018 0.00 0.00 0.00 14.10 0
Nov 22, 2018 0.00 0.00 0.00 14.10 0
Nov 21, 2018 0.00 0.00 0.00 14.10 0
Nov 20, 2018 0.00 0.00 0.00 14.10 0
Nov 19, 2018 0.00 0.00 0.00 14.10 0
Nov 16, 2018 0.00 0.00 0.00 14.10 0
Nov 15, 2018 0.00 0.00 0.00 14.10 0
Nov 14, 2018 0.00 0.00 0.00 14.10 0
Nov 13, 2018 0.00 0.00 0.00 14.10 0
Nov 12, 2018 0.00 0.00 0.00 14.10 0
Nov 9, 2018 0.00 0.00 0.00 14.10 0
Nov 8, 2018 0.00 0.00 0.00 14.10 11
Nov 7, 2018 0.00 0.00 0.00 14.10 14
Nov 6, 2018 0.00 0.00 0.00 14.10 0
Nov 5, 2018 0.00 0.00 0.00 14.10 0
Nov 2, 2018 0.00 0.00 0.00 14.10 0
Nov 1, 2018 0.00 0.00 0.00 14.10 0
Oct 31, 2018 0.00 0.00 0.00 14.10 0
Oct 30, 2018 0.00 0.00 0.00 14.10 0
Oct 29, 2018 0.00 0.00 0.00 14.10 0
Oct 26, 2018 0.00 0.00 0.00 14.10 0
Oct 25, 2018 0.00 0.00 0.00 14.10 0
Oct 24, 2018 0.00 0.00 0.00 14.10 0
Oct 23, 2018 0.00 0.00 0.00 14.10 0
Oct 22, 2018 0.00 0.00 0.00 14.10 0
Oct 19, 2018 0.00 0.00 0.00 14.10 0
Oct 18, 2018 0.00 0.00 0.00 14.10 0
Oct 17, 2018 0.00 0.00 0.00 14.10 0
Oct 16, 2018 0.00 0.00 0.00 14.10 0
Oct 15, 2018 0.00 0.00 0.00 14.10 0
Oct 12, 2018 0.00 0.00 0.00 14.10 0
Oct 11, 2018 0.00 0.00 0.00 14.10 0
Oct 10, 2018 0.00 0.00 0.00 14.10 0
Showing 1 to 50 of 234