Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.96 | -0.42 | -1.24 | -0.01 | 20.97 | 59.14 |
| Automobiles & Parts | -15.20 | -1.24 | -4.36 | -9.39 | -24.06 | -29.84 |
| Banks | -17.08 | -0.44 | -0.64 | 5.46 | 4.95 | 9.89 |
| Beverages | -146.13 | -0.65 | -0.06 | -2.19 | -1.32 | -21.04 |
| Chemicals | 39.86 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -148.52 | -1.54 | -2.80 | -2.63 | 1.57 | 16.18 |
| Electricity | -36.93 | -0.37 | 1.54 | 1.98 | -10.71 | -11.32 |
| Electronic & Electrical Equip. | -102.79 | -1.07 | -3.72 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -102.64 | -0.89 | -2.03 | -0.76 | -0.92 | 3.03 |
| Food & Drug Retailers | -5.91 | -0.16 | -1.25 | -3.18 | -8.29 | -16.94 |
| Food Producers | -30.35 | -0.40 | 0.42 | 4.23 | 3.39 | 12.41 |
| Gas Water & Multiutilities index | 29.29 | 0.50 | 2.23 | -0.84 | -3.59 | -6.14 |
| General Financial | -150.11 | -1.06 | -3.74 | -4.68 | -4.16 | 10.62 |
| General Industrials | -22.60 | -0.33 | -2.52 | 1.48 | 0.00 | 6.10 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -192.31 | -1.55 | -1.79 | -5.87 | -6.61 | 3.97 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -155.00 | -1.13 | -5.58 | -7.36 | -4.95 | -11.26 |
| Industrial Metals | -31.93 | -0.47 | 2.16 | 12.11 | -0.69 | -6.36 |
| Industrial Transportation | -33.18 | -0.81 | -2.63 | 6.63 | 1.67 | 15.76 |
| Life Insurance | -32.09 | -0.56 | -1.19 | -5.32 | -8.62 | -19.71 |
| Media | -83.93 | -0.71 | -1.05 | -1.88 | 5.03 | 15.03 |
| Mining | -15.45 | -0.14 | 0.36 | 21.76 | 7.50 | -12.25 |
| Mobile Telecommunications | 2.54 | 0.14 | -0.46 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -28.08 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -55.32 | -0.59 | -1.43 | 7.86 | 9.22 | 6.23 |
| Personal Goods | -43.24 | -0.28 | -8.71 | -12.01 | -28.21 | -56.79 |
| Pharmaceuticals & Biotech. | -38.85 | -0.18 | -1.32 | 2.33 | 3.93 | -5.58 |
| Real Estate & Investment Servic | -27.27 | -1.27 | -3.90 | -6.56 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -10.38 | -0.47 | -2.10 | -0.76 | -8.58 | -3.18 |
| Software & Computer Services | -6.99 | -0.30 | -4.50 | -7.40 | -3.29 | 22.02 |
| Support Services | -41.61 | -0.40 | -3.71 | -3.82 | -1.51 | 0.91 |
| Tobacco | 27.79 | 0.11 | 0.38 | -2.84 | -0.67 | -16.76 |
| Travel & Leisure | -24.72 | -0.33 | -3.14 | -5.60 | -0.41 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,494.00 | 8.54 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 416.60 | 0.90 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Croda International PLC | 4,882.00 | 0.68 |
| Airtel Africa PLC | 107.38 | 0.54 |
| Easyjet PLC | 533.20 | 0.60 |
| Haleon PLC | 323.20 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.45 | -12.55 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Beazley PLC | 654.00 | -2.39 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Ocado Group PLC | 343.50 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
