Coty Inc Coty Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 13.00 13.00 13.00 13.98 403
Jun 24, 2019 13.08 13.08 13.08 13.98 18,702
Jun 21, 2019 13.49 13.49 13.48 13.98 18,592
Jun 20, 2019 0.00 0.00 0.00 13.98 0
Jun 19, 2019 0.00 0.00 0.00 13.98 0
Jun 18, 2019 0.00 0.00 0.00 13.98 0
Jun 17, 2019 0.00 0.00 0.00 13.98 0
Jun 14, 2019 0.00 0.00 0.00 13.98 31
Jun 13, 2019 0.00 0.00 0.00 13.98 514
Jun 12, 2019 13.40 13.40 13.40 13.98 17
Jun 11, 2019 0.00 0.00 0.00 13.98 0
Jun 10, 2019 0.00 0.00 0.00 13.98 10
Jun 7, 2019 0.00 0.00 0.00 13.98 588
Jun 6, 2019 0.00 0.00 0.00 13.98 0
Jun 5, 2019 0.00 0.00 0.00 13.98 20
Jun 4, 2019 0.00 0.00 0.00 13.98 0
Jun 3, 2019 0.00 0.00 0.00 13.98 0
May 31, 2019 0.00 0.00 0.00 13.98 300
May 30, 2019 12.69 12.69 12.69 13.98 579
May 29, 2019 0.00 0.00 0.00 13.98 0
May 28, 2019 0.00 0.00 0.00 13.98 0
May 27, 2019 0.00 0.00 0.00 13.98 0
May 24, 2019 0.00 0.00 0.00 13.98 0
May 23, 2019 0.00 0.00 0.00 13.98 1,187
May 22, 2019 0.00 0.00 0.00 13.98 264
May 21, 2019 0.00 0.00 0.00 13.98 0
May 20, 2019 0.00 0.00 0.00 13.98 717
May 17, 2019 0.00 0.00 0.00 13.98 0
May 16, 2019 0.00 0.00 0.00 13.98 1,344
May 15, 2019 0.00 0.00 0.00 13.98 250
May 14, 2019 11.73 11.73 11.73 13.98 87,400
May 13, 2019 11.73 11.73 11.72 13.98 27,057
May 10, 2019 0.00 0.00 0.00 13.98 151
May 9, 2019 0.00 0.00 0.00 13.98 55
May 8, 2019 0.00 0.00 0.00 13.98 0
May 7, 2019 0.00 0.00 0.00 13.98 4
May 6, 2019 0.00 0.00 0.00 13.98 0
May 3, 2019 0.00 0.00 0.00 13.98 729
May 2, 2019 0.00 0.00 0.00 13.98 0
May 1, 2019 0.00 0.00 0.00 13.98 235
Apr 30, 2019 0.00 0.00 0.00 13.98 0
Apr 29, 2019 0.00 0.00 0.00 13.98 4,076
Apr 26, 2019 0.00 0.00 0.00 13.98 3,273
Apr 25, 2019 0.00 0.00 0.00 13.98 0
Apr 24, 2019 0.00 0.00 0.00 13.98 1,097
Apr 23, 2019 0.00 0.00 0.00 13.98 921
Apr 22, 2019 0.00 0.00 0.00 13.98 0
Apr 19, 2019 0.00 0.00 0.00 13.98 278
Apr 18, 2019 0.00 0.00 0.00 13.98 278
Apr 17, 2019 0.00 0.00 0.00 13.98 5,612
Showing 1 to 50 of 261