Coty Inc Coty Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 13.98 668
Feb 14, 2019 0.00 0.00 0.00 13.98 3,300
Feb 13, 2019 0.00 0.00 0.00 13.98 1,260
Feb 12, 2019 0.00 0.00 0.00 13.98 5,530
Feb 11, 2019 0.00 0.00 0.00 13.98 687
Feb 8, 2019 0.00 0.00 0.00 13.98 13,712
Feb 7, 2019 0.00 0.00 0.00 13.98 4,463
Feb 6, 2019 0.00 0.00 0.00 13.98 84
Feb 5, 2019 0.00 0.00 0.00 13.98 31
Feb 4, 2019 0.00 0.00 0.00 13.98 51
Feb 1, 2019 0.00 0.00 0.00 13.98 4,283
Jan 31, 2019 0.00 0.00 0.00 13.98 633
Jan 30, 2019 0.00 0.00 0.00 13.98 0
Jan 29, 2019 0.00 0.00 0.00 13.98 0
Jan 28, 2019 0.00 0.00 0.00 13.98 0
Jan 25, 2019 0.00 0.00 0.00 13.98 240
Jan 24, 2019 0.00 0.00 0.00 13.98 0
Jan 23, 2019 0.00 0.00 0.00 13.98 0
Jan 22, 2019 0.00 0.00 0.00 13.98 750
Jan 21, 2019 0.00 0.00 0.00 13.98 5,058
Jan 18, 2019 0.00 0.00 0.00 13.98 776
Jan 17, 2019 0.00 0.00 0.00 13.98 0
Jan 16, 2019 0.00 0.00 0.00 13.98 0
Jan 15, 2019 0.00 0.00 0.00 13.98 6,164
Jan 14, 2019 0.00 0.00 0.00 13.98 0
Jan 11, 2019 7.20 7.45 7.19 13.98 22,488
Jan 10, 2019 0.00 0.00 0.00 13.98 0
Jan 9, 2019 0.00 0.00 0.00 13.98 0
Jan 8, 2019 0.00 0.00 0.00 13.98 0
Jan 7, 2019 0.00 0.00 0.00 13.98 6,090
Jan 4, 2019 6.86 7.18 6.84 13.98 1,110
Jan 3, 2019 6.95 6.99 6.76 13.98 4,354
Jan 2, 2019 6.46 6.86 6.30 13.98 3,437
Jan 1, 2019 0.00 0.00 0.00 13.98 0
Dec 31, 2018 0.00 0.00 0.00 13.98 0
Dec 28, 2018 0.00 0.00 0.00 13.98 394
Dec 27, 2018 0.00 0.00 0.00 13.98 238
Dec 26, 2018 6.16 6.16 6.16 13.98 38
Dec 25, 2018 6.16 6.16 6.16 13.98 38
Dec 24, 2018 6.16 6.16 6.16 13.98 38
Dec 21, 2018 0.00 0.00 0.00 13.98 0
Dec 20, 2018 0.00 0.00 0.00 13.98 0
Dec 19, 2018 0.00 0.00 0.00 13.98 77
Dec 18, 2018 0.00 0.00 0.00 13.98 6,273
Dec 17, 2018 0.00 0.00 0.00 13.98 0
Dec 14, 2018 0.00 0.00 0.00 13.98 0
Dec 13, 2018 0.00 0.00 0.00 13.98 0
Dec 12, 2018 0.00 0.00 0.00 13.98 0
Dec 11, 2018 0.00 0.00 0.00 13.98 1
Dec 10, 2018 0.00 0.00 0.00 13.98 6
Showing 1 to 50 of 260