Cree Inc Cree Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 52.67 52.67 52.29 45.54 1,121
Feb 14, 2019 0.00 0.00 0.00 45.54 0
Feb 13, 2019 0.00 0.00 0.00 45.54 13
Feb 12, 2019 52.15 52.70 52.15 45.54 1,397
Feb 11, 2019 0.00 0.00 0.00 45.54 0
Feb 8, 2019 0.00 0.00 0.00 45.54 0
Feb 7, 2019 0.00 0.00 0.00 45.54 0
Feb 6, 2019 0.00 0.00 0.00 45.54 0
Feb 5, 2019 0.00 0.00 0.00 45.54 0
Feb 4, 2019 0.00 0.00 0.00 45.54 0
Feb 1, 2019 50.90 51.32 50.90 45.54 1,389
Jan 31, 2019 50.20 52.68 50.20 45.54 1,635
Jan 30, 2019 49.50 49.96 49.50 45.54 437
Jan 29, 2019 47.95 47.95 47.52 45.54 1,128
Jan 28, 2019 0.00 0.00 0.00 45.54 0
Jan 25, 2019 49.15 50.75 49.15 45.54 1,531
Jan 24, 2019 48.60 48.87 48.60 45.54 1,033
Jan 23, 2019 0.00 0.00 0.00 45.54 12,040
Jan 22, 2019 47.20 47.20 47.01 45.54 1,099
Jan 21, 2019 0.00 0.00 0.00 45.54 0
Jan 18, 2019 48.80 48.92 48.80 45.54 764
Jan 17, 2019 0.00 0.00 0.00 45.54 24
Jan 16, 2019 47.95 48.27 47.95 45.54 1,045
Jan 15, 2019 47.40 47.99 47.40 45.54 1,656
Jan 14, 2019 0.00 0.00 0.00 45.54 10
Jan 11, 2019 46.68 47.31 46.12 45.54 23,918
Jan 10, 2019 45.85 46.08 45.85 45.54 1,079
Jan 9, 2019 45.15 45.59 45.15 45.54 1,758
Jan 8, 2019 44.00 44.20 44.00 45.54 981
Jan 7, 2019 0.00 0.00 0.00 45.54 0
Jan 4, 2019 0.00 0.00 0.00 45.54 0
Jan 3, 2019 0.00 0.00 0.00 45.54 160
Jan 2, 2019 41.98 42.70 41.93 45.54 526
Jan 1, 2019 0.00 0.00 0.00 45.54 0
Dec 31, 2018 0.00 0.00 0.00 45.54 0
Dec 28, 2018 41.76 42.05 41.13 45.54 540
Dec 27, 2018 40.88 41.26 40.21 45.54 548
Dec 26, 2018 39.80 40.26 38.74 45.54 1,440
Dec 25, 2018 39.80 40.26 38.74 45.54 1,440
Dec 24, 2018 39.80 40.26 38.74 45.54 1,440
Dec 21, 2018 41.59 41.66 40.39 45.54 1,053
Dec 20, 2018 43.12 43.12 41.18 45.54 1,060
Dec 19, 2018 43.43 43.43 43.43 45.54 40
Dec 18, 2018 0.00 0.00 0.00 45.54 0
Dec 17, 2018 43.47 43.65 43.17 45.54 755
Dec 14, 2018 0.00 0.00 0.00 45.54 3
Dec 13, 2018 0.00 0.00 0.00 45.54 0
Dec 12, 2018 45.51 45.51 45.19 45.54 69
Dec 11, 2018 45.00 45.77 44.56 45.54 287
Dec 10, 2018 44.03 44.23 43.60 45.54 2,135
Showing 1 to 50 of 260