Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cree Inc Cree Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 45.54 0
Oct 17, 2019 0.00 0.00 0.00 45.54 0
Oct 16, 2019 0.00 0.00 0.00 45.54 0
Oct 15, 2019 0.00 0.00 0.00 45.54 0
Oct 14, 2019 0.00 0.00 0.00 45.54 0
Oct 11, 2019 0.00 0.00 0.00 45.54 0
Oct 10, 2019 0.00 0.00 0.00 45.54 0
Oct 9, 2019 0.00 0.00 0.00 45.54 0
Oct 8, 2019 0.00 0.00 0.00 45.54 0
Oct 7, 2019 0.00 0.00 0.00 45.54 0
Oct 4, 2019 0.00 0.00 0.00 45.54 0
Oct 3, 2019 0.00 0.00 0.00 45.54 17
Oct 2, 2019 0.00 0.00 0.00 45.54 0
Oct 1, 2019 0.00 0.00 0.00 45.54 0
Sep 30, 2019 0.00 0.00 0.00 45.54 25
Sep 27, 2019 0.00 0.00 0.00 45.54 0
Sep 26, 2019 0.00 0.00 0.00 45.54 0
Sep 25, 2019 0.00 0.00 0.00 45.54 0
Sep 24, 2019 0.00 0.00 0.00 45.54 0
Sep 23, 2019 0.00 0.00 0.00 45.54 0
Sep 20, 2019 0.00 0.00 0.00 45.54 180
Sep 19, 2019 51.15 51.15 51.15 45.54 38,341
Sep 18, 2019 0.00 0.00 0.00 45.54 65
Sep 17, 2019 0.00 0.00 0.00 45.54 0
Sep 16, 2019 0.00 0.00 0.00 45.54 0
Sep 13, 2019 0.00 0.00 0.00 45.54 0
Sep 12, 2019 0.00 0.00 0.00 45.54 0
Sep 11, 2019 0.00 0.00 0.00 45.54 0
Sep 10, 2019 0.00 0.00 0.00 45.54 0
Sep 9, 2019 0.00 0.00 0.00 45.54 0
Sep 6, 2019 0.00 0.00 0.00 45.54 0
Sep 5, 2019 0.00 0.00 0.00 45.54 24
Sep 4, 2019 0.00 0.00 0.00 45.54 0
Sep 3, 2019 0.00 0.00 0.00 45.54 0
Sep 2, 2019 0.00 0.00 0.00 45.54 0
Aug 30, 2019 0.00 0.00 0.00 45.54 0
Aug 29, 2019 0.00 0.00 0.00 45.54 0
Aug 28, 2019 0.00 0.00 0.00 45.54 0
Aug 27, 2019 0.00 0.00 0.00 45.54 175
Aug 26, 2019 0.00 0.00 0.00 45.54 0
Aug 22, 2019 0.00 0.00 0.00 45.54 0
Aug 21, 2019 0.00 0.00 0.00 45.54 0
Aug 20, 2019 0.00 0.00 0.00 45.54 0
Aug 19, 2019 0.00 0.00 0.00 45.54 0
Aug 16, 2019 0.00 0.00 0.00 45.54 117
Aug 15, 2019 0.00 0.00 0.00 45.54 22
Aug 14, 2019 0.00 0.00 0.00 45.54 0
Aug 13, 2019 0.00 0.00 0.00 45.54 0
Aug 12, 2019 0.00 0.00 0.00 45.54 0
Aug 9, 2019 0.00 0.00 0.00 45.54 0
Showing 1 to 50 of 260