Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cree Inc Cree Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 27, 2020 0.00 0.00 0.00 45.54 0
Mar 26, 2020 0.00 0.00 0.00 45.54 0
Mar 25, 2020 0.00 0.00 0.00 45.54 0
Mar 24, 2020 0.00 0.00 0.00 45.54 0
Mar 23, 2020 0.00 0.00 0.00 45.54 0
Mar 20, 2020 0.00 0.00 0.00 45.54 275
Mar 19, 2020 0.00 0.00 0.00 45.54 0
Mar 18, 2020 0.00 0.00 0.00 45.54 10
Mar 17, 2020 0.00 0.00 0.00 45.54 134
Mar 16, 2020 0.00 0.00 0.00 45.54 84
Mar 13, 2020 0.00 0.00 0.00 45.54 256
Mar 12, 2020 0.00 0.00 0.00 45.54 0
Mar 11, 2020 0.00 0.00 0.00 45.54 0
Mar 10, 2020 0.00 0.00 0.00 45.54 0
Mar 9, 2020 0.00 0.00 0.00 45.54 0
Mar 6, 2020 0.00 0.00 0.00 45.54 0
Mar 5, 2020 0.00 0.00 0.00 45.54 0
Mar 4, 2020 0.00 0.00 0.00 45.54 700
Mar 3, 2020 0.00 0.00 0.00 45.54 0
Mar 2, 2020 0.00 0.00 0.00 45.54 0
Feb 28, 2020 0.00 0.00 0.00 45.54 0
Feb 26, 2020 0.00 0.00 0.00 45.54 0
Feb 25, 2020 0.00 0.00 0.00 45.54 0
Feb 24, 2020 0.00 0.00 0.00 45.54 0
Feb 21, 2020 0.00 0.00 0.00 45.54 0
Feb 20, 2020 0.00 0.00 0.00 45.54 0
Feb 19, 2020 0.00 0.00 0.00 45.54 0
Feb 18, 2020 0.00 0.00 0.00 45.54 42
Feb 17, 2020 0.00 0.00 0.00 45.54 0
Feb 14, 2020 0.00 0.00 0.00 45.54 0
Feb 13, 2020 0.00 0.00 0.00 45.54 0
Feb 12, 2020 0.00 0.00 0.00 45.54 0
Feb 11, 2020 0.00 0.00 0.00 45.54 0
Feb 10, 2020 0.00 0.00 0.00 45.54 543
Feb 7, 2020 0.00 0.00 0.00 45.54 0
Feb 6, 2020 0.00 0.00 0.00 45.54 0
Feb 5, 2020 0.00 0.00 0.00 45.54 8
Feb 4, 2020 0.00 0.00 0.00 45.54 27
Feb 3, 2020 0.00 0.00 0.00 45.54 0
Jan 31, 2020 0.00 0.00 0.00 45.54 124
Jan 30, 2020 46.6575 46.6575 46.6575 45.54 12,754
Jan 29, 2020 0.00 0.00 0.00 45.54 0
Jan 28, 2020 0.00 0.00 0.00 45.54 0
Jan 27, 2020 0.00 0.00 0.00 45.54 0
Jan 24, 2020 0.00 0.00 0.00 45.54 0
Jan 23, 2020 0.00 0.00 0.00 45.54 480
Jan 22, 2020 0.00 0.00 0.00 45.54 0
Jan 21, 2020 0.00 0.00 0.00 45.54 0
Jan 20, 2020 0.00 0.00 0.00 45.54 0
Jan 17, 2020 0.00 0.00 0.00 45.54 0
Showing 1 to 50 of 258