Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.82 | -1.18 | -0.87 | 0.40 | 21.26 | 60.69 |
| Automobiles & Parts | -9.11 | -0.76 | -5.05 | -9.52 | -24.78 | -31.10 |
| Banks | 38.38 | 1.00 | -3.39 | 5.69 | 4.90 | 9.84 |
| Beverages | 341.60 | 1.54 | 0.65 | -2.08 | -0.01 | -20.71 |
| Chemicals | -85.44 | -0.91 | -0.31 | 2.15 | -2.86 | -20.51 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 178.03 | 1.83 | 3.73 | 4.20 | -10.12 | -11.18 |
| Electronic & Electrical Equip. | 2.86 | 0.03 | -3.10 | -1.99 | -3.97 | -3.07 |
| Equity Investment Instruments | 19.48 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 30.66 | 0.84 | -2.19 | -3.17 | -8.08 | -16.85 |
| Food Producers | 96.84 | 1.30 | -0.05 | 3.61 | 3.24 | 12.84 |
| Gas Water & Multiutilities index | 87.93 | 1.52 | 1.58 | -2.50 | -4.05 | -6.89 |
| General Financial | -144.72 | -1.01 | -2.63 | -4.23 | -3.27 | 12.33 |
| General Industrials | 13.45 | 0.20 | -2.42 | 1.40 | 0.05 | 5.97 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 56.07 | 0.46 | -1.11 | -4.98 | -5.58 | 5.88 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -250.88 | -1.80 | -4.42 | -6.37 | -3.72 | -9.89 |
| Industrial Metals | 15.08 | 0.22 | 1.94 | 12.35 | -0.16 | -4.15 |
| Industrial Transportation | 7.96 | 0.19 | -1.37 | 7.78 | 2.96 | 16.44 |
| Life Insurance | 81.55 | 1.45 | -3.27 | -5.81 | -8.67 | -18.46 |
| Media | 67.38 | 0.58 | -0.33 | -0.90 | 5.75 | 16.00 |
| Mining | -49.03 | -0.46 | 0.54 | 20.29 | 6.93 | -10.67 |
| Mobile Telecommunications | 6.01 | 0.34 | -1.23 | -2.82 | -7.31 | -28.76 |
| Nonlife Insurance | 21.35 | 0.60 | -0.25 | -3.03 | 7.22 | 17.31 |
| Oil & Gas Producers | -58.06 | -0.61 | -1.36 | 8.73 | 9.60 | 6.97 |
| Personal Goods | -254.10 | -1.60 | -7.92 | -12.05 | -27.79 | -56.25 |
| Pharmaceuticals & Biotech. | 110.27 | 0.52 | 0.67 | 2.81 | 4.43 | -4.43 |
| Real Estate & Investment Servic | -4.12 | -0.19 | -2.32 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 16.29 | 0.75 | -1.45 | -0.47 | -8.72 | -4.28 |
| Software & Computer Services | 1.01 | 0.04 | -4.17 | -7.46 | -3.21 | 22.41 |
| Support Services | -164.90 | -1.55 | -3.09 | -2.99 | -0.89 | 1.95 |
| Tobacco | 218.03 | 0.85 | 0.58 | -0.70 | -0.69 | -16.93 |
| Travel & Leisure | 62.72 | 0.84 | -4.83 | -6.38 | -0.35 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.20 |
| Standard Chartered PLC | 661.00 | 2.77 |
| Easyjet PLC | 531.80 | 2.62 |
| Prudential PLC | 709.60 | 2.51 |
| Sse PLC | 1,650.00 | 1.88 |
| National Grid PLC | 1,031.50 | 1.83 |
| Diageo PLC | 2,844.25 | 1.62 |
| Beazley PLC | 662.00 | 1.61 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 422.30 | -5.50 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -2.06 |
| Experian PLC | 3,214.00 | -2.04 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Croda International PLC | 4,821.97 | -1.73 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 815.92 | -1.39 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
