Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Davita Inc Davita Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 0.00 0.00 0.00 67.92 0
Jan 16, 2019 56.92 57.73 56.88 67.92 361
Jan 15, 2019 0.00 0.00 0.00 67.92 1,725
Jan 14, 2019 0.00 0.00 0.00 67.92 80
Jan 11, 2019 54.83 55.99 54.83 67.92 2,280
More Davita Inc Davita Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Davita Inc Davita Ord Shs Charts >

Davita Inc Davita Ord Shs Information

Name Davita Inc Davita Ord Shs Epic 0I7E
ISIN US23918K1088 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed