Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.45 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -34.79 | -0.90 | -1.09 | 4.97 | 4.47 | 9.38 |
| Beverages | -109.49 | -0.49 | 0.11 | -2.03 | -1.16 | -20.91 |
| Chemicals | 70.03 | 0.75 | 0.77 | 2.64 | -1.98 | -20.74 |
| Construction & Materials | -134.35 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -8.89 | -0.09 | 1.83 | 2.27 | -10.46 | -11.06 |
| Electronic & Electrical Equip. | -109.76 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -120.66 | -1.05 | -2.18 | -0.92 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.19 | 0.17 | -0.92 | -2.86 | -7.99 | -16.67 |
| Food Producers | -18.49 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 36.18 | 0.62 | 2.35 | -0.73 | -3.48 | -6.03 |
| General Financial | -97.93 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -23.89 | -0.35 | -2.54 | 1.46 | -0.02 | 6.08 |
| General Retailers | 7.01 | 0.18 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -179.30 | -1.44 | -1.68 | -5.77 | -6.51 | 4.08 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -151.20 | -1.11 | -5.55 | -7.33 | -4.93 | -11.23 |
| Industrial Metals | -29.16 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -45.65 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -29.49 | -0.51 | -1.15 | -5.27 | -8.58 | -19.67 |
| Media | -109.31 | -0.93 | -1.26 | -2.10 | 4.81 | 14.78 |
| Mining | 25.14 | 0.24 | 0.75 | 22.23 | 7.91 | -11.92 |
| Mobile Telecommunications | -2.53 | -0.14 | -0.75 | 0.13 | -7.39 | -28.61 |
| Nonlife Insurance | -22.80 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -67.38 | -0.71 | -1.55 | 7.72 | 9.08 | 6.09 |
| Personal Goods | -113.74 | -0.73 | -9.12 | -12.41 | -28.54 | -56.99 |
| Pharmaceuticals & Biotech. | -115.16 | -0.54 | -1.67 | 1.96 | 3.56 | -5.92 |
| Real Estate & Investment Servic | -20.17 | -0.94 | -3.58 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -8.05 | -0.37 | -2.00 | -0.66 | -8.48 | -3.08 |
| Software & Computer Services | -7.50 | -0.32 | -4.52 | -7.42 | -3.31 | 21.99 |
| Support Services | -91.80 | -0.88 | -4.17 | -4.28 | -1.99 | 0.42 |
| Tobacco | 59.63 | 0.23 | 0.50 | -2.72 | -0.55 | -16.65 |
| Travel & Leisure | -50.34 | -0.67 | -3.47 | -5.92 | -0.75 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.30 | 0.97 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Unilever PLC | 3,800.00 | 0.80 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Imperial Brands PLC | 1,760.60 | 0.69 |
| National Grid PLC | 1,037.50 | 0.73 |
| Severn Trent PLC | 2,434.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 802.13 | -2.68 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.26 | -2.37 |
| B&M European Value Retail S.A. | 509.20 | -2.08 |
| Pershing Square Holdings LTD | 3,801.28 | -1.88 |
| Rs Group PLC | 688.50 | -1.78 |
| Ocado Group PLC | 343.50 | -1.86 |
| Persimmon PLC | 1,269.75 | -1.68 |
| Fresnillo PLC | 600.00 | -1.64 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
