Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.48 | -0.36 | -1.18 | 0.05 | 21.05 | 59.24 |
| Automobiles & Parts | -28.27 | -2.31 | -5.39 | -10.37 | -24.88 | -30.60 |
| Banks | -36.51 | -0.94 | -1.14 | 4.93 | 4.43 | 9.33 |
| Beverages | -86.31 | -0.39 | 0.21 | -1.92 | -1.05 | -20.82 |
| Chemicals | 32.34 | 0.35 | 0.37 | 2.23 | -2.37 | -21.06 |
| Construction & Materials | -159.20 | -1.66 | -2.91 | -2.74 | 1.45 | 16.05 |
| Electricity | -1.12 | -0.01 | 1.91 | 2.35 | -10.39 | -10.99 |
| Electronic & Electrical Equip. | -110.70 | -1.16 | -3.80 | -2.98 | -4.89 | -3.49 |
| Equity Investment Instruments | -122.02 | -1.06 | -2.19 | -0.93 | -1.08 | 2.85 |
| Food & Drug Retailers | 8.24 | 0.22 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 40.51 | 0.69 | 2.42 | -0.65 | -3.41 | -5.96 |
| General Financial | -101.44 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | -3.31 | -0.05 | -2.25 | 1.77 | 0.28 | 6.40 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.63 | -1.53 | -1.77 | -5.85 | -6.59 | 3.99 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -89.13 | -1.31 | 1.29 | 11.16 | -1.53 | -7.15 |
| Industrial Transportation | -49.45 | -1.21 | -3.02 | 6.20 | 1.26 | 15.29 |
| Life Insurance | -54.53 | -0.95 | -1.58 | -5.69 | -8.98 | -20.03 |
| Media | -72.81 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 3.00 | 0.03 | 0.54 | 21.97 | 7.69 | -12.10 |
| Mobile Telecommunications | -9.59 | -0.54 | -1.15 | -0.27 | -7.76 | -28.90 |
| Nonlife Insurance | -28.16 | -0.78 | -0.14 | -4.36 | 7.33 | 15.75 |
| Oil & Gas Producers | -126.38 | -1.34 | -2.17 | 7.04 | 8.40 | 5.42 |
| Personal Goods | -129.73 | -0.83 | -9.21 | -12.50 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -89.24 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -8.64 | -0.39 | -2.02 | -0.69 | -8.51 | -3.10 |
| Software & Computer Services | -6.08 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -68.38 | -0.65 | -3.95 | -4.06 | -1.77 | 0.65 |
| Tobacco | 9.67 | 0.04 | 0.31 | -2.91 | -0.74 | -16.81 |
| Travel & Leisure | -58.23 | -0.78 | -3.57 | -6.02 | -0.86 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Compass Group PLC | 2,191.78 | 1.05 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Unilever PLC | 3,807.00 | 0.98 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,037.88 | 0.77 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Rentokil Initial PLC | 415.60 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| B&M European Value Retail S.A. | 504.80 | -2.92 |
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 596.00 | -2.29 |
| Beazley PLC | 655.50 | -2.16 |
| Kingfisher PLC | 242.90 | -2.14 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
