Discovery Communications Inc Discovery Communications Ord Shs Series Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 22.63 0
Feb 14, 2019 0.00 0.00 0.00 22.63 221
Feb 13, 2019 28.04 28.04 28.04 22.63 300
Feb 12, 2019 0.00 0.00 0.00 22.63 0
Feb 11, 2019 0.00 0.00 0.00 22.63 0
Feb 8, 2019 0.00 0.00 0.00 22.63 0
Feb 7, 2019 0.00 0.00 0.00 22.63 0
Feb 6, 2019 0.00 0.00 0.00 22.63 0
Feb 5, 2019 0.00 0.00 0.00 22.63 0
Feb 4, 2019 0.00 0.00 0.00 22.63 0
Feb 1, 2019 28.39 28.41 28.20 22.63 9,557
Jan 31, 2019 0.00 0.00 0.00 22.63 0
Jan 30, 2019 0.00 0.00 0.00 22.63 0
Jan 29, 2019 0.00 0.00 0.00 22.63 0
Jan 28, 2019 0.00 0.00 0.00 22.63 0
Jan 25, 2019 0.00 0.00 0.00 22.63 0
Jan 24, 2019 0.00 0.00 0.00 22.63 0
Jan 23, 2019 26.71 26.71 26.60 22.63 166,924
Jan 22, 2019 0.00 0.00 0.00 22.63 0
Jan 21, 2019 0.00 0.00 0.00 22.63 0
Jan 18, 2019 0.00 0.00 0.00 22.63 0
Jan 17, 2019 0.00 0.00 0.00 22.63 0
Jan 16, 2019 0.00 0.00 0.00 22.63 24,576
Jan 15, 2019 0.00 0.00 0.00 22.63 2,139
Jan 14, 2019 0.00 0.00 0.00 22.63 0
Jan 11, 2019 26.63 27.23 26.58 22.63 2,522
Jan 10, 2019 0.00 0.00 0.00 22.63 0
Jan 9, 2019 0.00 0.00 0.00 22.63 231
Jan 8, 2019 0.00 0.00 0.00 22.63 0
Jan 7, 2019 0.00 0.00 0.00 22.63 0
Jan 4, 2019 26.32 26.33 26.27 22.63 5,600
Jan 3, 2019 0.00 0.00 0.00 22.63 0
Jan 2, 2019 0.00 0.00 0.00 22.63 0
Jan 1, 2019 0.00 0.00 0.00 22.63 0
Dec 31, 2018 0.00 0.00 0.00 22.63 0
Dec 28, 2018 0.00 0.00 0.00 22.63 0
Dec 27, 2018 0.00 0.00 0.00 22.63 0
Dec 26, 2018 25.05 25.05 25.05 22.63 20
Dec 25, 2018 25.05 25.05 25.05 22.63 20
Dec 24, 2018 25.05 25.05 25.05 22.63 20
Dec 21, 2018 0.00 0.00 0.00 22.63 0
Dec 20, 2018 0.00 0.00 0.00 22.63 167,128
Dec 19, 2018 0.00 0.00 0.00 22.63 0
Dec 18, 2018 0.00 0.00 0.00 22.63 2,116
Dec 17, 2018 0.00 0.00 0.00 22.63 0
Dec 14, 2018 0.00 0.00 0.00 22.63 0
Dec 13, 2018 0.00 0.00 0.00 22.63 0
Dec 12, 2018 0.00 0.00 0.00 22.63 0
Dec 11, 2018 28.79 29.13 28.52 22.63 27
Dec 10, 2018 28.87 29.04 27.68 22.63 1,345
Showing 1 to 50 of 260