Discovery Communications Inc Discovery Communications Ord Shs Series Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 31.01 31.01 31.01 22.63 60
Jun 24, 2019 30.69 30.69 30.69 22.63 1,109
Jun 21, 2019 30.92 30.92 30.92 22.63 5,493
Jun 20, 2019 0.00 0.00 0.00 22.63 0
Jun 19, 2019 0.00 0.00 0.00 22.63 0
Jun 18, 2019 0.00 0.00 0.00 22.63 0
Jun 17, 2019 0.00 0.00 0.00 22.63 0
Jun 14, 2019 0.00 0.00 0.00 22.63 0
Jun 13, 2019 0.00 0.00 0.00 22.63 0
Jun 12, 2019 28.97 28.97 28.97 22.63 9
Jun 11, 2019 28.25 28.25 28.25 22.63 16,800
Jun 10, 2019 0.00 0.00 0.00 22.63 0
Jun 7, 2019 0.00 0.00 0.00 22.63 0
Jun 6, 2019 28.24 28.26 28.24 22.63 1,200
Jun 5, 2019 0.00 0.00 0.00 22.63 0
Jun 4, 2019 0.00 0.00 0.00 22.63 0
Jun 3, 2019 0.00 0.00 0.00 22.63 0
May 31, 2019 0.00 0.00 0.00 22.63 114
May 30, 2019 27.44 27.44 27.44 22.63 26
May 29, 2019 0.00 0.00 0.00 22.63 0
May 28, 2019 0.00 0.00 0.00 22.63 0
May 27, 2019 0.00 0.00 0.00 22.63 0
May 24, 2019 0.00 0.00 0.00 22.63 0
May 23, 2019 0.00 0.00 0.00 22.63 0
May 22, 2019 0.00 0.00 0.00 22.63 0
May 21, 2019 0.00 0.00 0.00 22.63 0
May 20, 2019 0.00 0.00 0.00 22.63 0
May 17, 2019 0.00 0.00 0.00 22.63 0
May 16, 2019 27.74 27.74 27.74 22.63 1
May 15, 2019 0.00 0.00 0.00 22.63 0
May 14, 2019 0.00 0.00 0.00 22.63 0
May 13, 2019 27.39 27.39 27.39 22.63 1
May 10, 2019 0.00 0.00 0.00 22.63 0
May 9, 2019 0.00 0.00 0.00 22.63 0
May 8, 2019 28.74 28.85 28.73 22.63 9,213
May 7, 2019 0.00 0.00 0.00 22.63 0
May 6, 2019 0.00 0.00 0.00 22.63 0
May 3, 2019 0.00 0.00 0.00 22.63 0
May 2, 2019 0.00 0.00 0.00 22.63 1,123
May 1, 2019 0.00 0.00 0.00 22.63 0
Apr 30, 2019 0.00 0.00 0.00 22.63 0
Apr 29, 2019 0.00 0.00 0.00 22.63 0
Apr 26, 2019 0.00 0.00 0.00 22.63 0
Apr 25, 2019 0.00 0.00 0.00 22.63 0
Apr 24, 2019 0.00 0.00 0.00 22.63 0
Apr 23, 2019 0.00 0.00 0.00 22.63 0
Apr 22, 2019 0.00 0.00 0.00 22.63 0
Apr 19, 2019 0.00 0.00 0.00 22.63 0
Apr 18, 2019 0.00 0.00 0.00 22.63 0
Apr 17, 2019 0.00 0.00 0.00 22.63 0
Showing 1 to 50 of 261