Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Discovery Communications Inc Discovery Communications Ord Shs Series Historic Prices

 
     
Date Open High Low Close Volume
Sep 16, 2019 0.00 0.00 0.00 22.63 0
Sep 13, 2019 0.00 0.00 0.00 22.63 0
Sep 12, 2019 0.00 0.00 0.00 22.63 0
Sep 11, 2019 0.00 0.00 0.00 22.63 0
Sep 10, 2019 0.00 0.00 0.00 22.63 0
Sep 9, 2019 27.32 0.00 0.00 22.63 0
Sep 6, 2019 27.32 27.92 27.32 22.63 15,462
Sep 5, 2019 0.00 0.00 0.00 22.63 0
Sep 4, 2019 0.00 0.00 0.00 22.63 1
Sep 3, 2019 0.00 0.00 0.00 22.63 0
Sep 2, 2019 27.73 27.73 27.73 22.63 0
Aug 30, 2019 0.00 0.00 0.00 22.63 0
Aug 29, 2019 0.00 0.00 0.00 22.63 0
Aug 28, 2019 0.00 0.00 0.00 22.63 10
Aug 27, 2019 0.00 0.00 0.00 22.63 312
Aug 26, 2019 0.00 0.00 0.00 22.63 0
Aug 22, 2019 0.00 0.00 0.00 22.63 0
Aug 21, 2019 0.00 0.00 0.00 22.63 0
Aug 20, 2019 0.00 0.00 0.00 22.63 0
Aug 19, 2019 27.95 28.26 27.95 22.63 16,282
Aug 16, 2019 0.00 0.00 0.00 22.63 108
Aug 15, 2019 0.00 0.00 0.00 22.63 0
Aug 14, 2019 0.00 0.00 0.00 22.63 0
Aug 13, 2019 0.00 0.00 0.00 22.63 0
Aug 12, 2019 29.23 29.23 29.23 22.63 14
Aug 9, 2019 29.67 29.67 29.67 22.63 7
Aug 8, 2019 29.86 29.86 29.86 22.63 3,660
Aug 7, 2019 0.00 0.00 0.00 22.63 0
Aug 6, 2019 29.94 29.94 29.94 22.63 16
Aug 5, 2019 29.94 0.00 0.00 22.63 1,900
Aug 2, 2019 29.94 29.94 29.94 22.63 8
Aug 1, 2019 0.00 0.00 0.00 22.63 0
Jul 31, 2019 0.00 0.00 0.00 22.63 0
Jul 30, 2019 0.00 0.00 0.00 22.63 0
Jul 29, 2019 31.20 31.20 31.20 22.63 4
Jul 26, 2019 31.52 31.52 31.52 22.63 8,463
Jul 25, 2019 0.00 0.00 0.00 22.63 0
Jul 24, 2019 0.00 0.00 0.00 22.63 0
Jul 23, 2019 0.00 0.00 0.00 22.63 0
Jul 22, 2019 31.32 0.00 0.00 22.63 1,178
Jul 19, 2019 31.32 31.32 31.32 22.63 21,034
Jul 18, 2019 31.80 31.80 31.80 22.63 17
Jul 17, 2019 32.57 32.57 32.57 22.63 86,000
Jul 16, 2019 0.00 0.00 0.00 22.63 0
Jul 15, 2019 32.41 32.63 32.41 22.63 344
Jul 12, 2019 0.00 0.00 0.00 22.63 0
Jul 11, 2019 0.00 0.00 0.00 22.63 0
Jul 10, 2019 0.00 0.00 0.00 22.63 0
Jul 9, 2019 0.00 0.00 0.00 22.63 0
Jul 8, 2019 31.07 31.07 31.07 22.63 800
Showing 1 to 50 of 260