Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Discovery Communications Inc Discovery Communications Ord Shs Series Historic Prices

 
     
Date Open High Low Close Volume
May 26, 2020 0.00 0.00 0.00 22.63 660
May 25, 2020 20.295 20.295 20.295 22.63 6,662
May 22, 2020 20.67 20.67 20.67 22.63 16
May 21, 2020 0.00 0.00 0.00 22.63 116
May 20, 2020 0.00 0.00 0.00 22.63 120
May 19, 2020 0.00 0.00 0.00 22.63 0
May 18, 2020 21.20 21.20 21.20 22.63 4,618
May 15, 2020 20.54 20.54 20.54 22.63 9,912
May 14, 2020 0.00 0.00 0.00 22.63 184
May 13, 2020 0.00 0.00 0.00 22.63 2,039
May 12, 2020 20.325 20.325 20.325 22.63 20
May 11, 2020 21.03 0.00 0.00 22.63 4,851
May 8, 2020 21.03 21.03 21.03 22.63 3
May 7, 2020 21.22 21.22 21.22 22.63 6,674
May 6, 2020 0.00 0.00 0.00 22.63 171
May 5, 2020 0.00 0.00 0.00 22.63 0
May 4, 2020 0.00 0.00 0.00 22.63 0
May 1, 2020 0.00 0.00 0.00 22.63 152
Apr 30, 2020 0.00 0.00 0.00 22.63 26
Apr 29, 2020 0.00 0.00 0.00 22.63 24
Apr 28, 2020 0.00 0.00 0.00 22.63 107
Apr 27, 2020 0.00 0.00 0.00 22.63 1,119
Apr 24, 2020 0.00 0.00 0.00 22.63 0
Apr 23, 2020 0.00 0.00 0.00 22.63 387
Apr 22, 2020 0.00 0.00 0.00 22.63 0
Apr 21, 2020 0.00 0.00 0.00 22.63 0
Apr 20, 2020 0.00 0.00 0.00 22.63 0
Apr 17, 2020 0.00 0.00 0.00 22.63 0
Apr 16, 2020 0.00 0.00 0.00 22.63 0
Apr 15, 2020 0.00 0.00 0.00 22.63 0
Apr 14, 2020 0.00 0.00 0.00 22.63 0
Apr 13, 2020 0.00 0.00 0.00 22.63 0
Apr 10, 2020 0.00 0.00 0.00 22.63 0
Apr 9, 2020 0.00 0.00 0.00 22.63 0
Apr 8, 2020 0.00 0.00 0.00 22.63 53
Apr 7, 2020 20.79 20.79 20.79 22.63 9
Apr 6, 2020 18.68 0.00 0.00 22.63 0
Apr 3, 2020 18.68 18.68 17.97 22.63 223
Apr 2, 2020 0.00 0.00 0.00 22.63 0
Apr 1, 2020 0.00 0.00 0.00 22.63 0
Mar 31, 2020 20.01 20.01 20.01 22.63 2,786
Mar 30, 2020 0.00 0.00 0.00 22.63 0
Mar 27, 2020 0.00 0.00 0.00 22.63 0
Mar 26, 2020 0.00 0.00 0.00 22.63 813
Mar 25, 2020 0.00 0.00 0.00 22.63 611
Mar 24, 2020 18.49 18.49 18.49 22.63 19,650
Mar 23, 2020 18.175 18.175 18.16 22.63 486
Mar 20, 2020 21.40 21.40 21.40 22.63 1,020
Mar 19, 2020 0.00 0.00 0.00 22.63 0
Mar 18, 2020 0.00 0.00 0.00 22.63 0
Showing 1 to 50 of 260