Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 163.88 | 1.55 | 0.34 | -2.16 | 25.16 | 65.49 |
| Automobiles & Parts | 26.03 | 2.10 | 1.96 | -3.92 | -20.47 | -26.44 |
| Banks | 21.63 | 0.54 | 2.42 | 4.94 | 8.68 | 14.17 |
| Beverages | -219.77 | -0.97 | 2.16 | -1.94 | -0.17 | -22.49 |
| Chemicals | -30.09 | -0.32 | 1.29 | -2.79 | -1.25 | -20.77 |
| Construction & Materials | 114.53 | 1.17 | 1.33 | 1.18 | 6.25 | 22.24 |
| Electricity | 33.84 | 0.34 | 0.96 | 3.08 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 57.45 | 0.60 | -1.51 | -4.16 | -2.95 | -2.01 |
| Equity Investment Instruments | 101.25 | 0.87 | 0.04 | -0.28 | 1.39 | 5.60 |
| Food & Drug Retailers | 0.59 | 0.02 | 2.52 | -2.29 | -5.41 | -15.45 |
| Food Producers | 437.85 | 5.63 | 9.48 | 9.92 | 12.13 | 20.99 |
| Gas Water & Multiutilities index | 49.08 | 0.82 | 3.26 | -0.44 | -1.58 | -5.90 |
| General Financial | -53.93 | -0.38 | -1.99 | -5.46 | -2.81 | 10.11 |
| General Industrials | -29.46 | -0.43 | -0.42 | 0.50 | 1.50 | 7.01 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 126.56 | 1.01 | 0.16 | -4.25 | -3.69 | 9.68 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 186.97 | 1.36 | -1.76 | -5.95 | -2.13 | -7.52 |
| Industrial Metals | -133.76 | -1.97 | -2.93 | 7.44 | -2.40 | -2.35 |
| Industrial Transportation | 112.43 | 2.76 | 1.72 | 3.33 | 5.07 | 20.74 |
| Life Insurance | 52.65 | 0.90 | 2.44 | -3.85 | -5.38 | -16.40 |
| Media | 59.43 | 0.50 | 0.47 | -1.89 | 7.30 | 14.96 |
| Mining | -212.35 | -2.02 | -1.85 | 18.22 | 4.22 | -11.62 |
| Mobile Telecommunications | 3.34 | 0.18 | 3.55 | 2.26 | -3.22 | -23.96 |
| Nonlife Insurance | 19.83 | 0.54 | 1.32 | -2.83 | 10.31 | 16.09 |
| Oil & Gas Producers | -38.59 | -0.40 | -0.25 | 8.09 | 11.86 | 10.32 |
| Personal Goods | 158.51 | 0.98 | -2.52 | -1.79 | -25.06 | -55.21 |
| Pharmaceuticals & Biotech. | 29.01 | 0.13 | 1.52 | 3.78 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 22.62 | 1.05 | 0.20 | -5.27 | -5.54 | -6.44 |
| Real Estate Investment Trusts | 14.96 | 0.67 | 1.23 | -2.06 | -6.08 | -0.67 |
| Software & Computer Services | 38.92 | 1.65 | -0.92 | -5.04 | -0.89 | 24.89 |
| Support Services | 59.02 | 0.56 | -1.17 | -3.62 | 0.71 | 1.63 |
| Tobacco | -8.58 | -0.03 | 3.64 | 0.64 | 2.37 | -16.44 |
| Travel & Leisure | 107.44 | 1.42 | 1.68 | -4.83 | 2.28 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,743.00 | 9.46 |
| Ocado Group PLC | 380.60 | 6.19 |
| Ashtead Group PLC | 5,732.00 | 3.06 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Marks And Spencer Group PLC | 263.30 | 2.61 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Scottish Mortgage Investment Trust PLC | 828.67 | 2.05 |
| Intermediate Capital Group PLC | 1,999.00 | 1.99 |
| Rolls-Royce Holdings PLC | 414.54 | 2.03 |
| Natwest Group PLC | 285.30 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Antofagasta PLC | 2,149.00 | -2.36 |
| Glencore PLC | 465.65 | -1.95 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Smurfit Kappa Group PLC | 3,492.00 | -1.63 |
| Fresnillo PLC | 577.50 | -1.62 |
| Rio Tinto PLC | 5,305.00 | -1.50 |
| Diageo PLC | 2,825.50 | -1.10 |
| Mondi PLC | 1,509.00 | -1.15 |
| Croda International PLC | 4,925.00 | -0.97 |
Latest Market & Company News
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
