Duke Energy Corp Duke Energy Ord Shs (0ID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Duke Energy Corp Duke Energy Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 75.57 76.96 75.57 75.54 16,570
Feb 22, 2018 0.00 0.00 0.00 75.33 0
Feb 21, 2018 0.00 0.00 0.00 75.69 48
Feb 20, 2018 0.00 0.00 0.00 76.70 0
Feb 19, 2018 0.00 0.00 0.00 76.70 0
More Duke Energy Corp Duke Energy Ord Shs Historic Prices >