Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -231.79 | -2.13 | 1.04 | -3.08 | 23.99 | 63.81 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 25.21 | 0.63 | 5.14 | 5.44 | 9.20 | 14.70 |
| Beverages | -364.63 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 63.49 | 0.69 | -1.93 | -5.36 | -3.86 | -23.16 |
| Construction & Materials | -54.93 | -0.56 | 2.40 | -0.06 | 4.96 | 19.98 |
| Electricity | 31.17 | 0.31 | 2.86 | 2.86 | -9.21 | -10.55 |
| Electronic & Electrical Equip. | -22.10 | -0.23 | 0.93 | -4.31 | -3.10 | -2.39 |
| Equity Investment Instruments | -35.36 | -0.30 | 1.77 | -0.35 | 1.31 | 5.99 |
| Food & Drug Retailers | 123.36 | 3.25 | 7.31 | 1.05 | -2.18 | -12.46 |
| Food Producers | -35.86 | -0.44 | 8.26 | 8.16 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | 17.19 | 0.29 | 3.88 | -0.68 | -1.82 | -5.86 |
| General Financial | -19.84 | -0.14 | -3.17 | -7.95 | -5.37 | 7.83 |
| General Industrials | -40.51 | -0.59 | 0.64 | -0.51 | 0.49 | 5.67 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 111.31 | 0.89 | 2.25 | -4.45 | -3.89 | 10.09 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -150.58 | -1.10 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 109.17 | 1.60 | 2.24 | 12.12 | 1.85 | 2.55 |
| Industrial Transportation | 42.45 | 1.02 | 3.18 | 4.27 | 6.02 | 22.18 |
| Life Insurance | -86.12 | -1.48 | 2.24 | -6.47 | -7.96 | -18.53 |
| Media | -92.05 | -0.78 | 0.06 | -3.80 | 5.21 | 12.88 |
| Mining | -144.95 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 5.15 | 0.28 | 3.82 | 1.33 | -4.10 | -23.83 |
| Nonlife Insurance | 0.00 | 0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 11.10 | 0.11 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 162.69 | 1.02 | 1.17 | -2.70 | -25.76 | -56.03 |
| Pharmaceuticals & Biotech. | 808.53 | 3.69 | 7.69 | 8.00 | 11.88 | 0.92 |
| Real Estate & Investment Servic | -0.20 | -0.01 | 0.59 | -6.19 | -6.46 | -6.53 |
| Real Estate Investment Trusts | 12.15 | 0.55 | 2.48 | -3.18 | -7.15 | -1.71 |
| Software & Computer Services | -12.58 | -0.52 | 2.60 | -4.89 | -0.73 | 24.90 |
| Support Services | -30.46 | -0.29 | -0.96 | -4.58 | -0.29 | 0.21 |
| Tobacco | 21.48 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -9.57 | -0.13 | 2.56 | -5.69 | 1.35 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.00 | 11.61 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,954.00 | 5.30 |
| Barclays PLC | 199.58 | 4.42 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ocado Group PLC | 369.80 | 1.43 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Easyjet PLC | 543.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.16 | -4.60 |
| St. James's Place PLC | 432.00 | -2.70 |
| Bae Systems PLC | 1,327.50 | -2.64 |
| Schroders PLC | 359.00 | -2.23 |
| Rolls-Royce Holdings PLC | 407.80 | -2.21 |
| Sainsbury (J) PLC | 262.92 | -1.90 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Diageo PLC | 2,761.25 | -1.80 |
| Rentokil Initial PLC | 411.30 | -1.67 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
