Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.56 | -0.50 | -0.18 | 1.10 | 22.10 | 61.80 |
| Automobiles & Parts | -12.01 | -1.00 | -5.28 | -9.74 | -24.96 | -31.27 |
| Banks | 53.39 | 1.40 | -3.02 | 6.10 | 5.31 | 10.27 |
| Beverages | 393.07 | 1.78 | 0.88 | -1.85 | 0.22 | -20.53 |
| Chemicals | -82.95 | -0.88 | -0.28 | 2.17 | -2.83 | -20.49 |
| Construction & Materials | 34.17 | 0.36 | -1.26 | -2.74 | 2.86 | 17.99 |
| Electricity | 131.27 | 1.35 | 3.24 | 3.71 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | -1.71 | -0.02 | -3.14 | -2.04 | -4.02 | -3.12 |
| Equity Investment Instruments | 41.09 | 0.36 | -1.66 | -0.05 | -0.09 | 3.74 |
| Food & Drug Retailers | 40.59 | 1.11 | -1.92 | -2.91 | -7.83 | -16.63 |
| Food Producers | 82.58 | 1.11 | -0.24 | 3.41 | 3.05 | 12.63 |
| Gas Water & Multiutilities index | 98.07 | 1.69 | 1.76 | -2.34 | -3.88 | -6.73 |
| General Financial | -79.84 | -0.56 | -2.18 | -3.79 | -2.82 | 12.85 |
| General Industrials | -6.62 | -0.10 | -2.70 | 1.10 | -0.24 | 5.65 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 70.41 | 0.57 | -1.00 | -4.87 | -5.48 | 6.00 |
| Index - Leisure Goods | 33.38 | 0.13 | -0.62 | -0.56 | 3.45 | 5.12 |
| Industrial Engineering | -151.05 | -1.08 | -3.72 | -5.69 | -3.02 | -9.24 |
| Industrial Metals | 34.11 | 0.50 | 2.22 | 12.66 | 0.12 | -3.88 |
| Industrial Transportation | 21.26 | 0.52 | -1.05 | 8.13 | 3.29 | 16.81 |
| Life Insurance | 74.26 | 1.32 | -3.39 | -5.93 | -8.79 | -18.56 |
| Media | 93.77 | 0.80 | -0.10 | -0.68 | 5.99 | 16.26 |
| Mining | -117.80 | -1.11 | -0.11 | 19.51 | 6.23 | -11.25 |
| Mobile Telecommunications | 7.90 | 0.45 | -1.12 | -2.72 | -7.21 | -28.68 |
| Nonlife Insurance | 29.04 | 0.81 | -0.04 | -2.83 | 7.45 | 17.57 |
| Oil & Gas Producers | -33.14 | -0.35 | -1.10 | 9.02 | 9.89 | 7.25 |
| Personal Goods | -71.70 | -0.45 | -6.85 | -11.03 | -26.95 | -55.74 |
| Pharmaceuticals & Biotech. | 170.30 | 0.81 | 0.95 | 3.11 | 4.72 | -4.16 |
| Real Estate & Investment Servic | 5.58 | 0.26 | -1.87 | -4.73 | -6.76 | -7.72 |
| Real Estate Investment Trusts | 18.13 | 0.83 | -1.36 | -0.39 | -8.64 | -4.20 |
| Software & Computer Services | 5.60 | 0.24 | -3.99 | -7.28 | -3.02 | 22.65 |
| Support Services | -90.69 | -0.85 | -2.40 | -2.30 | -0.18 | 2.67 |
| Tobacco | 262.09 | 1.02 | 0.75 | -0.54 | -0.52 | -16.79 |
| Travel & Leisure | 34.64 | 0.47 | -5.19 | -6.73 | -0.72 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 541.00 | 4.40 |
| International Consolidated Airlines Group S.A. | 166.20 | 3.42 |
| Standard Chartered PLC | 661.60 | 2.86 |
| National Grid PLC | 1,036.00 | 2.27 |
| Prudential PLC | 706.80 | 2.11 |
| Diageo PLC | 2,851.00 | 1.86 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| Barclays PLC | 182.82 | 1.60 |
| Sse PLC | 1,645.25 | 1.59 |
| Wpp PLC | 773.60 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 431.30 | -3.49 |
| Unite Group PLC | 921.00 | -1.86 |
| Croda International PLC | 4,813.00 | -1.92 |
| Ocado Group PLC | 341.50 | -1.92 |
| Bae Systems PLC | 1,296.30 | -1.80 |
| Experian PLC | 3,234.00 | -1.43 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| Weir Group PLC | 1,991.00 | -0.95 |
| BP PLC | 512.60 | -0.81 |
Latest Market & Company News
| 09:44 | GRP | Greencoat Renewables inks 10 year PPA with Keppel DC REIT | Alliance |
| 09:43 | PFC | Petrofac wins USD350 million services contract in Equatorial Guinea | Alliance |
| 09:43 | DGE, HLN, FLTR | LONDON BROKER RATINGS: HSBC likes Haleon, cuts Flutter to 'hold' | Alliance |
| 09:42 | Form 8.3 - IRES Prop REIT plc | RNS | |
| 09:40 | FBH | Holding(s) in Company | RNS |
| 09:39 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:39 | CRCL | TR-1: Notification of major holdings | RNS |
| 09:36 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:34 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:34 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
