Eversource Energy Eversource Energy Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2019, 21:22 70.10 2 0.00 0.00 ? $140.20 O
Feb 14 2019, 21:02 70.10 400 0.00 0.00 ? $28,040.00 O
Feb 13 2019, 16:28 69.91 100 0.00 0.00 ? $6,991.00 O
Feb 13 2019, 16:28 69.92 7 0.00 0.00 ? $489.44 O
Feb 13 2019, 16:26 69.93 100 0.00 0.00 ? $6,993.00 O
Feb 13 2019, 16:26 69.95 100 0.00 0.00 ? $6,995.00 O
Feb 13 2019, 16:26 69.96 18 0.00 0.00 ? $1,259.28 O
Feb 13 2019, 16:26 69.97 100 0.00 0.00 ? $6,997.00 O
Feb 13 2019, 16:21 69.97 100 0.00 0.00 ? $6,997.00 O
Feb 13 2019, 16:18 70.00 100 0.00 0.00 ? $7,000.00 O
Feb 13 2019, 16:17 70.01 100 0.00 0.00 ? $7,001.00 O
Feb 13 2019, 16:14 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 16:09 70.00 100 0.00 0.00 ? $7,000.00 O
Feb 13 2019, 16:09 69.99 100 0.00 0.00 ? $6,999.00 O
Feb 13 2019, 16:06 70.03 100 0.00 0.00 ? $7,003.00 O
Feb 13 2019, 16:05 70.03 100 0.00 0.00 ? $7,003.00 O
Feb 13 2019, 16:03 70.03 100 0.00 0.00 ? $7,002.50 O
Feb 13 2019, 16:02 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 15:57 69.93 50 0.00 0.00 ? $3,496.50 O
Feb 13 2019, 15:57 69.93 50 0.00 0.00 ? $3,496.50 O
Feb 13 2019, 15:57 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 15:54 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 15:51 69.97 100 0.00 0.00 ? $6,997.00 O
Feb 13 2019, 15:49 69.94 100 0.00 0.00 ? $6,994.00 O
Feb 13 2019, 15:49 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 15:48 69.94 100 0.00 0.00 ? $6,993.50 O
Feb 13 2019, 15:43 69.96 100 0.00 0.00 ? $6,996.00 O
Feb 13 2019, 15:41 70.00 100 0.00 0.00 ? $7,000.00 O
Feb 13 2019, 15:37 70.02 11 0.00 0.00 ? $770.22 O
Feb 13 2019, 15:37 70.02 68 0.00 0.00 ? $4,761.36 O
Feb 13 2019, 15:37 70.02 21 0.00 0.00 ? $1,470.42 O
Feb 13 2019, 15:36 69.97 100 0.00 0.00 ? $6,997.00 O
Feb 13 2019, 15:35 70.00 100 0.00 0.00 ? $6,999.50 O
Feb 13 2019, 15:32 70.00 55 0.00 0.00 ? $3,850.00 O
Feb 13 2019, 15:32 70.00 45 0.00 0.00 ? $3,150.00 O
Feb 13 2019, 15:31 70.01 100 0.00 0.00 ? $7,001.00 O
Feb 13 2019, 15:27 70.03 19 0.00 0.00 ? $1,330.57 O
Feb 13 2019, 15:27 70.03 40 0.00 0.00 ? $2,801.20 O
Feb 13 2019, 15:27 70.01 60 0.00 0.00 ? $4,200.60 O
Feb 13 2019, 15:26 70.05 100 0.00 0.00 ? $7,005.00 O
Feb 13 2019, 15:25 70.01 100 0.00 0.00 ? $7,001.00 O
Feb 13 2019, 15:23 69.99 100 0.00 0.00 ? $6,999.00 O
Feb 13 2019, 15:23 70.02 100 0.00 0.00 ? $7,002.00 O
Feb 13 2019, 15:23 70.07 100 0.00 0.00 ? $7,007.00 O
Feb 13 2019, 15:21 70.07 100 0.00 0.00 ? $7,007.00 O
Feb 13 2019, 15:17 70.08 26 0.00 0.00 ? $1,822.08 O
Feb 13 2019, 15:16 70.10 100 0.00 0.00 ? $7,010.00 O
Feb 13 2019, 15:14 70.08 100 0.00 0.00 ? $7,008.00 O
Feb 13 2019, 15:13 70.09 13 0.00 0.00 ? $911.17 O
Feb 13 2019, 15:13 70.09 56 0.00 0.00 ? $3,925.04 O
Showing 1 to 50 of 80
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.