Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.50 | 1.57 | 4.31 | -0.18 | 27.69 | 68.83 |
| Automobiles & Parts | -3.61 | -0.29 | 3.06 | -4.46 | -20.92 | -26.86 |
| Banks | 13.24 | 0.33 | 6.02 | 5.43 | 9.19 | 14.70 |
| Beverages | 36.44 | 0.16 | 3.14 | -1.92 | -0.15 | -22.47 |
| Chemicals | -201.68 | -2.14 | -0.91 | -5.26 | -3.76 | -22.78 |
| Construction & Materials | -51.23 | -0.52 | 3.08 | 0.83 | 5.88 | 21.81 |
| Electricity | -18.07 | -0.18 | 2.49 | 2.92 | -9.16 | -10.68 |
| Electronic & Electrical Equip. | 13.41 | 0.14 | 0.93 | -3.72 | -2.51 | -1.56 |
| Equity Investment Instruments | 55.16 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 32.37 | 0.86 | 4.31 | -1.67 | -4.81 | -14.91 |
| Food Producers | -78.76 | -0.96 | 9.75 | 8.59 | 10.78 | 19.53 |
| Gas Water & Multiutilities index | -28.92 | -0.48 | 4.19 | -0.88 | -2.02 | -6.31 |
| General Financial | -146.71 | -1.04 | -2.31 | -6.99 | -4.39 | 8.33 |
| General Industrials | -8.57 | -0.12 | 1.33 | 0.08 | 1.09 | 6.57 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -117.27 | -0.92 | 1.96 | -4.50 | -3.95 | 9.39 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -118.57 | -0.85 | -1.36 | -7.05 | -3.28 | -8.61 |
| Industrial Metals | 162.20 | 2.42 | 3.10 | 10.60 | 0.47 | 0.53 |
| Industrial Transportation | 0.57 | 0.01 | 2.73 | 3.12 | 4.85 | 20.49 |
| Life Insurance | 0.37 | 0.01 | 5.38 | -3.88 | -5.42 | -16.43 |
| Media | -28.61 | -0.24 | 1.97 | -2.03 | 7.14 | 14.79 |
| Mining | 56.69 | 0.55 | -0.83 | 19.09 | 4.98 | -10.97 |
| Mobile Telecommunications | -0.80 | -0.04 | 4.92 | 1.77 | -3.68 | -24.32 |
| Nonlife Insurance | -17.23 | -0.46 | 3.04 | -3.01 | 10.10 | 15.88 |
| Oil & Gas Producers | 96.55 | 1.00 | 2.92 | 9.33 | 13.14 | 11.59 |
| Personal Goods | -370.96 | -2.27 | 1.54 | -3.58 | -26.43 | -56.02 |
| Pharmaceuticals & Biotech. | 145.88 | 0.67 | 3.91 | 4.70 | 8.46 | -2.30 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -22.26 | -0.98 | 2.13 | -2.76 | -6.75 | -1.38 |
| Software & Computer Services | 12.94 | 0.54 | 1.98 | -4.22 | -0.04 | 25.96 |
| Support Services | -3.16 | -0.03 | 0.19 | -3.68 | 0.65 | 1.57 |
| Tobacco | 66.29 | 0.25 | 4.63 | 0.73 | 2.46 | -16.37 |
| Travel & Leisure | -12.96 | -0.17 | 2.83 | -5.04 | 2.06 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,441.00 | 4.49 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Glencore PLC | 477.90 | 2.01 |
| Lloyds Banking Group PLC | 52.38 | 2.03 |
| BP PLC | 531.10 | 1.53 |
| Scottish Mortgage Investment Trust PLC | 838.23 | 1.33 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Anglo American PLC | 2,137.00 | 1.23 |
| Bunzl PLC | 3,092.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,719.00 | -3.46 |
| Ocado Group PLC | 367.40 | -2.75 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Entain PLC | 826.80 | -2.36 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Fresnillo PLC | 570.50 | -1.38 |
| B&M European Value Retail S.A. | 517.00 | -1.37 |
| Associated British Foods PLC | 2,693.63 | -1.37 |
| Weir Group PLC | 1,988.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
