Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Flir Systems Inc Flir Systems Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 54.29 54.29 54.27 54.69 400
Jul 19, 2018 53.92 53.97 53.84 54.69 15,842
Jul 18, 2018 0.00 0.00 0.00 54.69 0
Jul 17, 2018 52.98 52.99 52.64 54.69 810
Jul 16, 2018 52.70 52.70 52.70 54.69 100
More Flir Systems Inc Flir Systems Ord Shs Historic Prices >

Flir Systems Inc Flir Systems Ord Shs Information

Name Flir Systems Inc Flir Systems Ord Shs Epic 0IK2
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed