Flir Systems Inc Flir Systems Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 15, 2018 0.00 0.00 0.00 54.69 0
Nov 14, 2018 47.20 47.20 46.27 54.69 51
Nov 13, 2018 0.00 0.00 0.00 54.69 0
Nov 12, 2018 0.00 0.00 0.00 54.69 0
Nov 9, 2018 0.00 0.00 0.00 54.69 0
Nov 8, 2018 0.00 0.00 0.00 54.69 0
Nov 7, 2018 0.00 0.00 0.00 54.69 0
Nov 6, 2018 0.00 0.00 0.00 54.69 0
Nov 5, 2018 0.00 0.00 0.00 54.69 0
Nov 2, 2018 0.00 0.00 0.00 54.69 0
Nov 1, 2018 46.31 47.30 46.25 54.69 11,209
Oct 31, 2018 0.00 0.00 0.00 54.69 0
Oct 30, 2018 0.00 0.00 0.00 54.69 0
Oct 29, 2018 0.00 0.00 0.00 54.69 0
Oct 26, 2018 0.00 0.00 0.00 54.69 0
Oct 25, 2018 0.00 0.00 0.00 54.69 0
Oct 24, 2018 0.00 0.00 0.00 54.69 0
Oct 23, 2018 0.00 0.00 0.00 54.69 0
Oct 22, 2018 0.00 0.00 0.00 54.69 0
Oct 19, 2018 0.00 0.00 0.00 54.69 0
Oct 18, 2018 0.00 0.00 0.00 54.69 0
Oct 17, 2018 0.00 0.00 0.00 54.69 0
Oct 16, 2018 0.00 0.00 0.00 54.69 0
Oct 15, 2018 56.29 0.00 0.00 54.69 0
Oct 12, 2018 56.29 60.29 56.29 54.69 31
Oct 11, 2018 0.00 0.00 0.00 54.69 13
Oct 10, 2018 0.00 0.00 0.00 54.69 0
Oct 9, 2018 0.00 0.00 0.00 54.69 0
Oct 8, 2018 59.67 59.67 59.67 54.69 100
Oct 5, 2018 0.00 0.00 0.00 54.69 0
Oct 4, 2018 0.00 0.00 0.00 54.69 0
Oct 3, 2018 0.00 0.00 0.00 54.69 0
Oct 2, 2018 0.00 0.00 0.00 54.69 0
Oct 1, 2018 0.00 0.00 0.00 54.69 0
Sep 28, 2018 0.00 0.00 0.00 54.69 0
Sep 27, 2018 0.00 0.00 0.00 54.69 0
Sep 26, 2018 0.00 0.00 0.00 54.69 0
Sep 25, 2018 0.00 0.00 0.00 54.69 106
Sep 24, 2018 61.11 61.11 61.11 54.69 5
Sep 21, 2018 0.00 0.00 0.00 54.69 0
Sep 20, 2018 0.00 0.00 0.00 54.69 0
Sep 19, 2018 0.00 0.00 0.00 54.69 0
Sep 18, 2018 0.00 0.00 0.00 54.69 0
Sep 17, 2018 0.00 0.00 0.00 54.69 0
Sep 14, 2018 0.00 0.00 0.00 54.69 0
Sep 13, 2018 0.00 0.00 0.00 54.69 0
Sep 12, 2018 0.00 0.00 0.00 54.69 2
Sep 11, 2018 0.00 0.00 0.00 54.69 0
Sep 10, 2018 0.00 0.00 0.00 54.69 0
Sep 7, 2018 0.00 0.00 0.00 54.69 10
Showing 1 to 50 of 216