Flir Systems Inc Flir Systems Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 54.69 0
May 23, 2019 50.42 50.42 50.42 54.69 3,935
May 22, 2019 0.00 0.00 0.00 54.69 0
May 21, 2019 0.00 0.00 0.00 54.69 0
May 20, 2019 0.00 0.00 0.00 54.69 0
May 17, 2019 0.00 0.00 0.00 54.69 0
May 16, 2019 0.00 0.00 0.00 54.69 0
May 15, 2019 0.00 0.00 0.00 54.69 0
May 14, 2019 0.00 0.00 0.00 54.69 0
May 13, 2019 51.38 51.38 49.22 54.69 69,832
May 10, 2019 0.00 0.00 0.00 54.69 0
May 9, 2019 0.00 0.00 0.00 54.69 17
May 8, 2019 0.00 0.00 0.00 54.69 1
May 7, 2019 0.00 0.00 0.00 54.69 0
May 6, 2019 0.00 0.00 0.00 54.69 0
May 3, 2019 0.00 0.00 0.00 54.69 24
May 2, 2019 0.00 0.00 0.00 54.69 0
May 1, 2019 0.00 0.00 0.00 54.69 106
Apr 30, 2019 0.00 0.00 0.00 54.69 0
Apr 29, 2019 0.00 0.00 0.00 54.69 0
Apr 26, 2019 0.00 0.00 0.00 54.69 0
Apr 25, 2019 0.00 0.00 0.00 54.69 0
Apr 24, 2019 0.00 0.00 0.00 54.69 140
Apr 23, 2019 0.00 0.00 0.00 54.69 0
Apr 22, 2019 0.00 0.00 0.00 54.69 0
Apr 19, 2019 0.00 0.00 0.00 54.69 0
Apr 18, 2019 0.00 0.00 0.00 54.69 0
Apr 17, 2019 0.00 0.00 0.00 54.69 0
Apr 16, 2019 0.00 0.00 0.00 54.69 0
Apr 15, 2019 49.29 0.00 0.00 54.69 0
Apr 12, 2019 49.29 49.29 49.29 54.69 89,600
Apr 11, 2019 0.00 0.00 0.00 54.69 15
Apr 10, 2019 0.00 0.00 0.00 54.69 0
Apr 9, 2019 0.00 0.00 0.00 54.69 0
Apr 8, 2019 0.00 0.00 0.00 54.69 0
Apr 5, 2019 0.00 0.00 0.00 54.69 0
Apr 4, 2019 48.78 48.78 48.45 54.69 3
Apr 3, 2019 49.00 49.00 48.44 54.69 200
Apr 2, 2019 48.78 48.78 48.43 54.69 148
Apr 1, 2019 48.78 48.98 48.58 54.69 289
Mar 29, 2019 0.00 0.00 0.00 54.69 0
Mar 28, 2019 0.00 0.00 0.00 54.69 0
Mar 27, 2019 0.00 0.00 0.00 54.69 0
Mar 26, 2019 0.00 0.00 0.00 54.69 0
Mar 25, 2019 0.00 0.00 0.00 54.69 0
Mar 22, 2019 0.00 0.00 0.00 54.69 0
Mar 21, 2019 0.00 0.00 0.00 54.69 63,000
Mar 20, 2019 48.43 48.43 48.43 54.69 18
Mar 19, 2019 0.00 0.00 0.00 54.69 0
Mar 18, 2019 50.14 50.38 49.38 54.69 386
Showing 1 to 50 of 262