Flir Systems Inc Flir Systems Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2019 43.82 44.37 43.73 54.69 291
Jan 15, 2019 0.00 0.00 0.00 54.69 1,886
Jan 14, 2019 0.00 0.00 0.00 54.69 0
Jan 11, 2019 0.00 0.00 0.00 54.69 2
Jan 10, 2019 0.00 0.00 0.00 54.69 0
Jan 9, 2019 0.00 0.00 0.00 54.69 0
Jan 8, 2019 0.00 0.00 0.00 54.69 0
Jan 7, 2019 0.00 0.00 0.00 54.69 700
Jan 4, 2019 0.00 0.00 0.00 54.69 0
Jan 3, 2019 43.09 43.09 41.79 54.69 384
Jan 2, 2019 0.00 0.00 0.00 54.69 0
Jan 1, 2019 0.00 0.00 0.00 54.69 0
Dec 31, 2018 0.00 0.00 0.00 54.69 0
Dec 28, 2018 0.00 0.00 0.00 54.69 0
Dec 27, 2018 0.00 0.00 0.00 54.69 80
Dec 26, 2018 42.00 42.00 42.00 54.69 125
Dec 25, 2018 42.00 42.00 42.00 54.69 125
Dec 24, 2018 42.00 42.00 42.00 54.69 125
Dec 21, 2018 0.00 0.00 0.00 54.69 0
Dec 20, 2018 0.00 0.00 0.00 54.69 0
Dec 19, 2018 0.00 0.00 0.00 54.69 0
Dec 18, 2018 0.00 0.00 0.00 54.69 40,886
Dec 17, 2018 0.00 0.00 0.00 54.69 0
Dec 14, 2018 0.00 0.00 0.00 54.69 0
Dec 13, 2018 0.00 0.00 0.00 54.69 0
Dec 12, 2018 0.00 0.00 0.00 54.69 0
Dec 11, 2018 0.00 0.00 0.00 54.69 0
Dec 10, 2018 0.00 0.00 0.00 54.69 0
Dec 7, 2018 0.00 0.00 0.00 54.69 0
Dec 6, 2018 44.13 44.13 44.13 54.69 40
Dec 5, 2018 46.33 46.33 46.33 54.69 1
Dec 4, 2018 0.00 0.00 0.00 54.69 0
Dec 3, 2018 45.86 45.86 45.86 54.69 38
Nov 30, 2018 45.34 45.74 45.33 54.69 200
Nov 29, 2018 0.00 0.00 0.00 54.69 0
Nov 28, 2018 0.00 0.00 0.00 54.69 0
Nov 27, 2018 0.00 0.00 0.00 54.69 0
Nov 26, 2018 0.00 0.00 0.00 54.69 0
Nov 23, 2018 45.40 46.02 45.40 54.69 2,477
Nov 22, 2018 0.00 0.00 0.00 54.69 0
Nov 21, 2018 0.00 0.00 0.00 54.69 0
Nov 20, 2018 0.00 0.00 0.00 54.69 0
Nov 19, 2018 47.76 47.76 47.76 54.69 27
Nov 16, 2018 0.00 0.00 0.00 54.69 0
Nov 15, 2018 0.00 0.00 0.00 54.69 0
Nov 14, 2018 47.20 47.20 46.27 54.69 51
Nov 13, 2018 0.00 0.00 0.00 54.69 0
Nov 12, 2018 0.00 0.00 0.00 54.69 0
Nov 9, 2018 0.00 0.00 0.00 54.69 0
Nov 8, 2018 0.00 0.00 0.00 54.69 0
Showing 1 to 50 of 260