Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -294.96 | -2.71 | 0.44 | -3.65 | 23.26 | 62.84 |
| Automobiles & Parts | 3.09 | 0.25 | 3.08 | -5.61 | -21.87 | -26.02 |
| Banks | 20.37 | 0.51 | 5.01 | 5.31 | 9.07 | 14.56 |
| Beverages | -423.90 | -1.90 | -0.90 | -4.15 | -2.41 | -23.93 |
| Chemicals | 82.33 | 0.90 | -1.73 | -5.16 | -3.66 | -23.00 |
| Construction & Materials | -81.07 | -0.82 | 2.13 | -0.32 | 4.68 | 19.66 |
| Electricity | 16.62 | 0.17 | 2.71 | 2.71 | -9.34 | -10.68 |
| Electronic & Electrical Equip. | -49.27 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -50.75 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 114.22 | 3.01 | 7.06 | 0.82 | -2.40 | -12.67 |
| Food Producers | -40.73 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | -1.41 | -0.02 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 2.24 | 0.02 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -46.65 | -0.68 | 0.55 | -0.60 | 0.40 | 5.58 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.06 | 0.85 | 2.21 | -4.49 | -3.93 | 10.04 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -220.38 | -1.61 | -3.65 | -9.22 | -5.53 | -10.92 |
| Industrial Metals | 122.66 | 1.79 | 2.44 | 12.34 | 2.05 | 2.75 |
| Industrial Transportation | 31.95 | 0.76 | 2.92 | 4.01 | 5.76 | 21.88 |
| Life Insurance | -106.00 | -1.82 | 1.89 | -6.79 | -8.28 | -18.81 |
| Media | -142.47 | -1.21 | -0.37 | -4.21 | 4.76 | 12.39 |
| Mining | -146.53 | -1.39 | -2.49 | 18.82 | 4.75 | -10.58 |
| Mobile Telecommunications | 1.51 | 0.08 | 3.61 | 1.13 | -4.29 | -23.98 |
| Nonlife Insurance | -11.87 | -0.32 | 2.28 | -3.97 | 9.01 | 15.14 |
| Oil & Gas Producers | 6.89 | 0.07 | 2.08 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 98.98 | 0.62 | 0.77 | -3.09 | -26.05 | -56.21 |
| Pharmaceuticals & Biotech. | 825.43 | 3.77 | 7.77 | 8.08 | 11.96 | 0.99 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 8.66 | 0.39 | 2.32 | -3.33 | -7.30 | -1.86 |
| Software & Computer Services | -19.80 | -0.82 | 2.29 | -5.18 | -1.03 | 24.52 |
| Support Services | 48.71 | 0.46 | -0.22 | -3.86 | 0.46 | 0.96 |
| Tobacco | -1.10 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -28.06 | -0.37 | 2.31 | -5.92 | 1.11 | 0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Astrazeneca PLC | 11,984.00 | 5.57 |
| Unilever PLC | 4,068.00 | 5.31 |
| Barclays PLC | 200.85 | 5.08 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,739.00 | 1.83 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.45 | 1.17 |
| Land Securities Group PLC | 644.00 | 1.02 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.10 | -5.03 |
| Bae Systems PLC | 1,316.57 | -3.44 |
| St. James's Place PLC | 429.00 | -3.38 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Sainsbury (J) PLC | 261.80 | -2.31 |
| Pearson PLC | 981.60 | -2.13 |
| Diageo PLC | 2,753.00 | -2.10 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Whitbread PLC | 3,052.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
