Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.80 | -0.50 | -2.15 | -1.94 | 20.88 | 59.88 |
| Automobiles & Parts | 5.54 | 0.45 | -1.26 | -7.92 | -22.75 | -27.44 |
| Banks | 10.47 | 0.27 | -0.45 | 6.19 | 5.70 | 10.56 |
| Beverages | 100.62 | 0.45 | 1.68 | 0.27 | -0.22 | -20.79 |
| Chemicals | 61.05 | 0.65 | 0.93 | 2.56 | -2.07 | -20.33 |
| Construction & Materials | -135.59 | -1.41 | -3.39 | -2.11 | 1.71 | 16.14 |
| Electricity | 47.59 | 0.48 | -1.09 | 3.49 | -9.94 | -10.81 |
| Electronic & Electrical Equip. | -61.61 | -0.64 | -2.23 | -2.51 | -4.39 | -1.58 |
| Equity Investment Instruments | -51.93 | -0.45 | -2.07 | 0.01 | -0.48 | 3.89 |
| Food & Drug Retailers | 22.50 | 0.61 | -0.13 | -3.26 | -7.58 | -16.40 |
| Food Producers | -4.59 | -0.06 | 1.00 | 4.66 | 3.74 | 12.45 |
| Gas Water & Multiutilities index | 61.43 | 1.04 | 0.51 | 0.00 | -3.06 | -5.95 |
| General Financial | -106.63 | -0.75 | -3.42 | -4.11 | -3.87 | 10.56 |
| General Industrials | 27.28 | 0.40 | -1.39 | 1.47 | 0.73 | 7.13 |
| General Retailers | 54.38 | 1.43 | 0.83 | 2.23 | 2.52 | 7.95 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -114.62 | -0.92 | -2.11 | -3.93 | -6.01 | 5.17 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.32 | -4.30 | -0.43 | 1.06 |
| Industrial Engineering | -45.44 | -0.33 | -3.33 | -6.13 | -4.18 | -10.27 |
| Industrial Metals | 8.43 | 0.12 | -0.94 | 12.85 | -0.10 | -4.71 |
| Industrial Transportation | -20.78 | -0.51 | -2.58 | 4.96 | 1.98 | 16.84 |
| Life Insurance | 2.84 | 0.05 | 0.09 | -4.33 | -8.06 | -19.29 |
| Media | -62.45 | -0.53 | -1.16 | -1.43 | 5.23 | 15.34 |
| Mining | 85.57 | 0.80 | -3.12 | 24.75 | 8.52 | -10.77 |
| Mobile Telecommunications | 10.02 | 0.57 | -0.94 | 1.91 | -6.73 | -27.17 |
| Nonlife Insurance | 1.38 | 0.04 | 1.23 | -4.04 | 8.21 | 15.35 |
| Oil & Gas Producers | 37.75 | 0.40 | -3.39 | 7.64 | 10.31 | 8.25 |
| Personal Goods | 75.20 | 0.48 | -5.94 | -9.49 | -27.67 | -56.44 |
| Pharmaceuticals & Biotech. | 106.05 | 0.50 | -1.39 | 3.17 | 4.65 | -4.72 |
| Real Estate & Investment Servic | -14.68 | -0.68 | -2.06 | -5.77 | -7.80 | -6.68 |
| Real Estate Investment Trusts | 7.43 | 0.34 | -0.69 | 0.40 | -7.84 | -1.32 |
| Software & Computer Services | -9.33 | -0.40 | -3.38 | -7.22 | -3.39 | 23.16 |
| Support Services | 26.93 | 0.26 | -2.64 | -2.90 | -0.86 | 2.08 |
| Tobacco | 250.62 | 0.96 | 0.98 | -2.53 | 0.18 | -18.37 |
| Travel & Leisure | 0.29 | 0.00 | -1.35 | -5.42 | -0.08 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Rentokil Initial PLC | 420.70 | 1.89 |
| Coca-Cola Hbc AG | 2,452.00 | 1.74 |
| Compass Group PLC | 2,200.00 | 1.43 |
| Haleon PLC | 325.80 | 1.43 |
| Imperial Brands PLC | 1,772.50 | 1.37 |
| Unilever PLC | 3,812.00 | 1.11 |
| United Utilities Group PLC | 1,031.13 | 1.24 |
| National Grid PLC | 1,041.50 | 1.12 |
| Intertek Group PLC | 4,906.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.20 | -10.11 |
| Jd Sports Fashion PLC | 117.75 | -2.12 |
| Scottish Mortgage Investment Trust PLC | 810.00 | -1.72 |
| Rolls-Royce Holdings PLC | 395.55 | -1.73 |
| Beazley PLC | 658.50 | -1.72 |
| B&M European Value Retail S.A. | 511.00 | -1.73 |
| Fresnillo PLC | 600.50 | -1.56 |
| Sainsbury (J) PLC | 259.00 | -1.37 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Marks And Spencer Group PLC | 246.70 | -1.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
