Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.21 | -1.28 | -0.97 | 0.30 | 21.14 | 60.53 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 34.60 | 0.90 | -3.49 | 5.59 | 4.80 | 9.73 |
| Beverages | 327.38 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -115.72 | -1.23 | -0.63 | 1.81 | -3.17 | -20.77 |
| Construction & Materials | 14.68 | 0.15 | -1.46 | -2.93 | 2.65 | 17.75 |
| Electricity | 156.36 | 1.61 | 3.50 | 3.97 | -10.31 | -11.38 |
| Electronic & Electrical Equip. | -9.41 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 19.79 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 25.71 | 0.70 | -2.32 | -3.30 | -8.20 | -16.96 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 74.19 | 1.28 | 1.35 | -2.73 | -4.27 | -7.11 |
| General Financial | -154.98 | -1.08 | -2.70 | -4.30 | -3.34 | 12.25 |
| General Industrials | 6.42 | 0.09 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 570.25 | 5.03 | 5.70 | 6.60 | 10.60 | 10.23 |
| Household Goods | 29.02 | 0.24 | -1.33 | -5.19 | -5.79 | 5.64 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -263.89 | -1.89 | -4.51 | -6.46 | -3.81 | -9.98 |
| Industrial Metals | 1.29 | 0.02 | 1.73 | 12.12 | -0.36 | -4.34 |
| Industrial Transportation | -7.32 | -0.18 | -1.74 | 7.38 | 2.58 | 16.00 |
| Life Insurance | 76.82 | 1.37 | -3.35 | -5.89 | -8.75 | -18.52 |
| Media | 59.78 | 0.51 | -0.39 | -0.97 | 5.68 | 15.92 |
| Mining | -153.43 | -1.44 | -0.45 | 19.10 | 5.87 | -11.55 |
| Mobile Telecommunications | 3.23 | 0.18 | -1.38 | -2.97 | -7.45 | -28.87 |
| Nonlife Insurance | 17.47 | 0.49 | -0.36 | -3.14 | 7.10 | 17.19 |
| Oil & Gas Producers | -95.09 | -1.00 | -1.75 | 8.30 | 9.17 | 6.54 |
| Personal Goods | -219.75 | -1.38 | -7.72 | -11.86 | -27.63 | -56.16 |
| Pharmaceuticals & Biotech. | 88.34 | 0.42 | 0.56 | 2.71 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 13.88 | 0.64 | -1.56 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | -0.92 | -0.04 | -4.25 | -7.54 | -3.28 | 22.31 |
| Support Services | -144.14 | -1.35 | -2.90 | -2.80 | -0.69 | 2.15 |
| Tobacco | 202.11 | 0.78 | 0.52 | -0.76 | -0.75 | -16.98 |
| Travel & Leisure | 50.08 | 0.67 | -4.99 | -6.54 | -0.51 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Prudential PLC | 708.20 | 2.31 |
| Easyjet PLC | 530.40 | 2.35 |
| National Grid PLC | 1,030.50 | 1.73 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.20 | -4.18 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Croda International PLC | 4,804.00 | -2.10 |
| Experian PLC | 3,219.00 | -1.89 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| BP PLC | 509.10 | -1.49 |
| Scottish Mortgage Investment Trust PLC | 816.32 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
