Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -221.94 | -2.04 | 1.14 | -2.99 | 24.11 | 63.96 |
| Automobiles & Parts | 5.62 | 0.45 | 3.29 | -5.42 | -21.72 | -25.87 |
| Banks | 9.72 | 0.24 | 4.73 | 5.03 | 8.78 | 14.26 |
| Beverages | -345.89 | -1.55 | -0.54 | -3.81 | -2.06 | -23.66 |
| Chemicals | 47.31 | 0.52 | -2.10 | -5.52 | -4.03 | -23.29 |
| Construction & Materials | -51.49 | -0.52 | 2.44 | -0.02 | 4.99 | 20.02 |
| Electricity | 46.19 | 0.46 | 3.01 | 3.02 | -9.07 | -10.41 |
| Electronic & Electrical Equip. | -34.33 | -0.36 | 0.81 | -4.43 | -3.23 | -2.51 |
| Equity Investment Instruments | -47.41 | -0.40 | 1.67 | -0.46 | 1.21 | 5.88 |
| Food & Drug Retailers | 113.13 | 2.98 | 7.03 | 0.79 | -2.43 | -12.69 |
| Food Producers | -40.49 | -0.50 | 8.20 | 8.10 | 10.28 | 17.86 |
| Gas Water & Multiutilities index | 2.13 | 0.04 | 3.62 | -0.93 | -2.06 | -6.09 |
| General Financial | 25.58 | 0.18 | -2.85 | -7.65 | -5.06 | 8.18 |
| General Industrials | -40.34 | -0.59 | 0.64 | -0.50 | 0.49 | 5.68 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 110.80 | 0.89 | 2.25 | -4.45 | -3.90 | 10.08 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -160.26 | -1.17 | -3.22 | -8.81 | -5.11 | -10.53 |
| Industrial Metals | 128.77 | 1.88 | 2.53 | 12.44 | 2.14 | 2.84 |
| Industrial Transportation | 49.98 | 1.20 | 3.36 | 4.46 | 6.21 | 22.40 |
| Life Insurance | -94.89 | -1.63 | 2.09 | -6.61 | -8.10 | -18.65 |
| Media | -89.42 | -0.76 | 0.08 | -3.77 | 5.23 | 12.90 |
| Mining | -153.19 | -1.46 | -2.55 | 18.75 | 4.68 | -10.64 |
| Mobile Telecommunications | 6.92 | 0.38 | 3.92 | 1.43 | -4.00 | -23.75 |
| Nonlife Insurance | 0.79 | 0.02 | 2.63 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | 0.95 | 0.01 | 2.01 | 8.71 | 12.50 | 10.44 |
| Personal Goods | 134.88 | 0.85 | 1.00 | -2.87 | -25.88 | -56.11 |
| Pharmaceuticals & Biotech. | 777.28 | 3.55 | 7.54 | 7.85 | 11.72 | 0.78 |
| Real Estate & Investment Servic | -4.13 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.84 | 0.22 | 2.14 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -10.76 | -0.45 | 2.67 | -4.82 | -0.66 | 24.99 |
| Support Services | -29.92 | -0.28 | -0.96 | -4.57 | -0.29 | 0.21 |
| Tobacco | -43.31 | -0.16 | 3.14 | -0.14 | 1.57 | -17.16 |
| Travel & Leisure | -11.74 | -0.15 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 12.93 |
| Unilever PLC | 4,062.78 | 5.17 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Barclays PLC | 198.02 | 3.60 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Easyjet PLC | 543.40 | 1.34 |
| Ocado Group PLC | 369.50 | 1.34 |
| Croda International PLC | 4,708.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.40 | -4.51 |
| Schroders PLC | 357.20 | -2.72 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Bae Systems PLC | 1,331.50 | -2.35 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Rentokil Initial PLC | 410.78 | -1.80 |
| Diageo PLC | 2,763.50 | -1.72 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
