Fortive Corp Fortive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 77.61 0
Feb 14, 2019 0.00 0.00 0.00 77.61 0
Feb 13, 2019 79.24 80.05 79.23 77.61 5,088
Feb 12, 2019 0.00 0.00 0.00 77.61 0
Feb 11, 2019 0.00 0.00 0.00 77.61 0
Feb 8, 2019 0.00 0.00 0.00 77.61 0
Feb 7, 2019 0.00 0.00 0.00 77.61 0
Feb 6, 2019 0.00 0.00 0.00 77.61 0
Feb 5, 2019 0.00 0.00 0.00 77.61 0
Feb 4, 2019 0.00 0.00 0.00 77.61 0
Feb 1, 2019 75.11 75.11 74.66 77.61 244
Jan 31, 2019 0.00 0.00 0.00 77.61 0
Jan 30, 2019 0.00 0.00 0.00 77.61 6
Jan 29, 2019 0.00 0.00 0.00 77.61 0
Jan 28, 2019 0.00 0.00 0.00 77.61 0
Jan 25, 2019 0.00 0.00 0.00 77.61 0
Jan 24, 2019 0.00 0.00 0.00 77.61 0
Jan 23, 2019 0.00 0.00 0.00 77.61 0
Jan 22, 2019 72.11 72.17 71.44 77.61 372
Jan 21, 2019 0.00 0.00 0.00 77.61 4,890
Jan 18, 2019 0.00 0.00 0.00 77.61 19
Jan 17, 2019 0.00 0.00 0.00 77.61 9
Jan 16, 2019 69.87 70.23 69.87 77.61 1,021
Jan 15, 2019 0.00 0.00 0.00 77.61 4,025
Jan 14, 2019 0.00 0.00 0.00 77.61 0
Jan 11, 2019 69.23 69.51 68.88 77.61 642
Jan 10, 2019 0.00 0.00 0.00 77.61 0
Jan 9, 2019 0.00 0.00 0.00 77.61 0
Jan 8, 2019 0.00 0.00 0.00 77.61 19,560
Jan 7, 2019 0.00 0.00 0.00 77.61 1,724
Jan 4, 2019 65.59 67.19 65.50 77.61 19,663
Jan 3, 2019 67.35 67.35 64.42 77.61 123
Jan 2, 2019 66.66 67.42 66.33 77.61 395
Jan 1, 2019 66.79 67.69 66.79 77.61 117
Dec 31, 2018 66.79 67.69 66.79 77.61 117
Dec 28, 2018 0.00 0.00 0.00 77.61 0
Dec 27, 2018 0.00 0.00 0.00 77.61 0
Dec 26, 2018 63.79 63.79 63.79 77.61 6,635
Dec 25, 2018 63.79 63.79 63.79 77.61 6,635
Dec 24, 2018 63.79 63.79 63.79 77.61 6,635
Dec 21, 2018 0.00 0.00 0.00 77.61 0
Dec 20, 2018 0.00 0.00 0.00 77.61 0
Dec 19, 2018 0.00 0.00 0.00 77.61 0
Dec 18, 2018 0.00 0.00 0.00 77.61 4,186
Dec 17, 2018 0.00 0.00 0.00 77.61 0
Dec 14, 2018 0.00 0.00 0.00 77.61 0
Dec 13, 2018 0.00 0.00 0.00 77.61 80
Dec 12, 2018 0.00 0.00 0.00 77.61 0
Dec 11, 2018 0.00 0.00 0.00 77.61 0
Dec 10, 2018 0.00 0.00 0.00 77.61 2
Showing 1 to 50 of 260