Fortive Corp Fortive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 77.61 0
Jun 13, 2019 0.00 0.00 0.00 77.61 0
Jun 12, 2019 79.16 79.16 79.16 77.61 17
Jun 11, 2019 0.00 0.00 0.00 77.61 0
Jun 10, 2019 79.38 0.00 0.00 77.61 158
Jun 7, 2019 79.38 79.38 79.38 77.61 4
Jun 6, 2019 0.00 0.00 0.00 77.61 0
Jun 5, 2019 0.00 0.00 0.00 77.61 0
Jun 4, 2019 0.00 0.00 0.00 77.61 0
Jun 3, 2019 74.78 74.78 74.78 77.61 2,380
May 31, 2019 0.00 0.00 0.00 77.61 0
May 30, 2019 76.68 76.68 76.68 77.61 52
May 29, 2019 0.00 0.00 0.00 77.61 0
May 28, 2019 0.00 0.00 0.00 77.61 0
May 27, 2019 0.00 0.00 0.00 77.61 0
May 24, 2019 0.00 0.00 0.00 77.61 16
May 23, 2019 0.00 0.00 0.00 77.61 0
May 22, 2019 0.00 0.00 0.00 77.61 0
May 21, 2019 0.00 0.00 0.00 77.61 0
May 20, 2019 81.35 0.00 0.00 77.61 0
May 17, 2019 81.35 81.35 81.35 77.61 42,000
May 16, 2019 0.00 0.00 0.00 77.61 0
May 15, 2019 0.00 0.00 0.00 77.61 18
May 14, 2019 0.00 0.00 0.00 77.61 0
May 13, 2019 80.46 80.46 80.46 77.61 2
May 10, 2019 0.00 0.00 0.00 77.61 0
May 9, 2019 0.00 0.00 0.00 77.61 0
May 8, 2019 0.00 0.00 0.00 77.61 151
May 7, 2019 0.00 0.00 0.00 77.61 0
May 6, 2019 0.00 0.00 0.00 77.61 0
May 3, 2019 0.00 0.00 0.00 77.61 0
May 2, 2019 85.36 85.36 85.36 77.61 2,380
May 1, 2019 86.50 86.64 86.18 77.61 1,515
Apr 30, 2019 0.00 0.00 0.00 77.61 0
Apr 29, 2019 0.00 0.00 0.00 77.61 0
Apr 26, 2019 0.00 0.00 0.00 77.61 0
Apr 25, 2019 0.00 0.00 0.00 77.61 0
Apr 24, 2019 0.00 0.00 0.00 77.61 0
Apr 23, 2019 0.00 0.00 0.00 77.61 0
Apr 22, 2019 0.00 0.00 0.00 77.61 0
Apr 19, 2019 0.00 0.00 0.00 77.61 0
Apr 18, 2019 0.00 0.00 0.00 77.61 0
Apr 17, 2019 0.00 0.00 0.00 77.61 0
Apr 16, 2019 0.00 0.00 0.00 77.61 0
Apr 15, 2019 0.00 0.00 0.00 77.61 0
Apr 12, 2019 0.00 0.00 0.00 77.61 0
Apr 11, 2019 0.00 0.00 0.00 77.61 0
Apr 10, 2019 85.95 86.05 85.90 77.61 55
Apr 9, 2019 85.86 85.86 85.86 77.61 5
Apr 8, 2019 86.30 86.30 86.01 77.61 1,182
Showing 1 to 50 of 260