Fortive Corp Fortive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 18 2019, 19:06 83.45 25 0.00 0.00 ? $2,086.25 O
Mar 18 2019, 18:53 83.57 2 0.00 0.00 ? $167.14 O
Mar 18 2019, 18:36 83.50 25 0.00 0.00 ? $2,087.50 O
Mar 18 2019, 18:22 83.41 20 0.00 0.00 ? $1,668.10 O
Mar 18 2019, 18:22 83.41 6 0.00 0.00 ? $500.46 O
Mar 18 2019, 18:10 83.44 20 0.00 0.00 ? $1,668.80 O
Mar 18 2019, 18:06 83.41 20 0.00 0.00 ? $1,668.20 O
Mar 18 2019, 17:49 83.44 16 0.00 0.00 ? $1,334.96 O
Mar 18 2019, 17:31 83.38 25 0.00 0.00 ? $2,084.50 O
Mar 18 2019, 17:20 83.32 20 0.00 0.00 ? $1,666.40 O
Mar 18 2019, 17:06 83.33 20 0.00 0.00 ? $1,666.60 O
Mar 18 2019, 16:52 83.35 20 0.00 0.00 ? $1,667.00 O
Mar 18 2019, 16:48 83.30 8 0.00 0.00 ? $666.40 O
Mar 18 2019, 16:44 83.25 20 0.00 0.00 ? $1,665.00 O
Mar 18 2019, 16:21 83.25 20 0.00 0.00 ? $1,665.00 O
Mar 18 2019, 16:05 83.15 273 0.00 0.00 ? $22,699.95 O
Mar 18 2019, 15:48 83.23 15 0.00 0.00 ? $1,248.43 O
Mar 18 2019, 15:46 83.28 20 0.00 0.00 ? $1,665.60 O
Mar 18 2019, 15:39 83.25 20 0.00 0.00 ? $1,665.00 O
Mar 18 2019, 15:31 83.25 25 0.00 0.00 ? $2,081.25 O
Mar 18 2019, 15:16 83.44 20 0.00 0.00 ? $1,668.80 O
Mar 18 2019, 14:57 83.55 273 0.00 0.00 ? $22,809.15 O
Mar 18 2019, 14:51 83.63 25 0.00 0.00 ? $2,090.75 O
Mar 18 2019, 14:38 83.29 25 0.00 0.00 ? $2,082.25 O
Mar 18 2019, 14:25 83.34 20 0.00 0.00 ? $1,666.80 O
Mar 18 2019, 14:12 83.30 25 0.00 0.00 ? $2,082.50 O
Mar 18 2019, 14:00 83.35 20 0.00 0.00 ? $1,667.00 O
Mar 18 2019, 13:58 83.25 20 0.00 0.00 ? $1,665.00 O
Mar 15 2019, 20:14 82.54 448 0.00 0.00 ? $36,977.92 O
Mar 15 2019, 17:10 83.05 25 0.00 0.00 ? $2,076.25 O
Mar 15 2019, 17:06 83.05 20 0.00 0.00 ? $1,661.00 O
Mar 15 2019, 16:53 83.14 5 0.00 0.00 ? $415.70 O
Mar 15 2019, 16:53 83.14 20 0.00 0.00 ? $1,662.80 O
Mar 15 2019, 16:49 83.11 25 0.00 0.00 ? $2,077.75 O
Mar 15 2019, 16:43 83.12 20 0.00 0.00 ? $1,662.40 O
Mar 15 2019, 16:34 83.08 20 0.00 0.00 ? $1,661.60 O
Mar 15 2019, 16:32 83.05 1 0.00 0.00 ? $83.05 O
Mar 15 2019, 16:32 83.05 19 0.00 0.00 ? $1,577.95 O
Mar 15 2019, 16:25 83.00 50 0.00 0.00 ? $4,150.00 O
Mar 15 2019, 16:15 83.05 25 0.00 0.00 ? $2,076.25 O
Mar 15 2019, 16:07 83.05 25 0.00 0.00 ? $2,076.25 O
Mar 15 2019, 15:49 83.05 25 0.00 0.00 ? $2,076.25 O
Mar 15 2019, 00:00 83.00 8,200 0.00 0.00 ? $680,600.00 O
Mar 14 2019, 20:03 82.64 68 0.00 0.00 ? $5,619.52 O
Mar 14 2019, 19:59 82.65 1 0.00 0.00 ? $82.65 O
Mar 14 2019, 19:59 82.65 10 0.00 0.00 ? $826.50 O
Mar 14 2019, 19:35 82.66 25 0.00 0.00 ? $2,066.50 O
Mar 14 2019, 19:25 82.64 20 0.00 0.00 ? $1,652.80 O
Mar 14 2019, 19:23 82.58 7 0.00 0.00 ? $578.06 O
Mar 14 2019, 19:13 82.56 20 0.00 0.00 ? $1,651.20 O
Showing 1 to 50 of 146
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.