Fortive Corp Fortive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 21:03 81.43 2 0.00 0.00 ? $162.86 O
Jul 22 2019, 21:04 78.99 6 0.00 0.00 ? $473.94 O
Jul 22 2019, 02:00 78.82 18,000 0.00 0.00 ? $1,418,760.00 O
Jul 19 2019, 22:03 78.76 130 0.00 0.00 ? $10,238.40 O
Jul 19 2019, 22:03 78.51 13 0.00 0.00 ? $1,020.63 O
Jul 19 2019, 21:08 78.51 2 0.00 0.00 ? $157.02 O
Jul 19 2019, 21:05 78.51 2 0.00 0.00 ? $157.02 O
Jul 19 2019, 21:00 78.52 7 0.00 0.00 ? $549.64 O
Jul 19 2019, 09:18 79.10 29 0.00 0.00 ? $2,293.90 O
Jul 18 2019, 21:04 79.10 8 0.00 0.00 ? $632.80 O
Jul 18 2019, 02:00 78.92 17,800 0.00 0.00 ? $1,404,776.00 O
Jul 18 2019, 02:00 79.09 2,466 0.00 0.00 ? $195,025.83 O
Jul 17 2019, 21:06 79.70 11 0.00 0.00 ? $876.70 O
Jul 17 2019, 02:00 80.93 1,458 0.00 0.00 ? $118,000.75 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.